market maker quality

ISIN: CH1463121165
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.39% 2.20 CHF 2.21 CHF 200,000 200,000 200,000 200,000 512,859 CHF 514,859 CHF 9.84% 109.80%
16/12/2025 0.40% 2.44 CHF 2.45 CHF 200,000 200,000 200,000 200,000 495,823 CHF 497,823 CHF 9.84% 109.83%
15/12/2025 0.35% 2.67 CHF 2.68 CHF 200,000 200,000 200,000 200,000 570,316 CHF 572,316 CHF 9.84% 109.63%
12/12/2025 0.33% 2.80 CHF 2.81 CHF 200,000 200,000 200,000 200,000 606,324 CHF 608,324 CHF 9.83% 106.98%
10/12/2025 0.39% 2.52 CHF 2.53 CHF 200,000 200,000 200,000 200,000 516,705 CHF 518,705 CHF 9.90% 109.90%
09/12/2025 0.40% 2.62 CHF 2.63 CHF 200,000 200,000 200,000 200,000 501,062 CHF 503,062 CHF 9.83% 109.82%
08/12/2025 0.73% 2.40 CHF 2.41 CHF 200,000 200,000 91,391 91,391 214,380 CHF 215,656 CHF 9.87% 109.86%
05/12/2025 0.78% 2.44 CHF 2.45 CHF 200,000 200,000 91,982 91,981 204,723 CHF 206,000 CHF 9.91% 109.91%
03/12/2025 0.53% 1.75 CHF 1.76 CHF 200,000 200,000 200,000 200,000 374,249 CHF 376,249 CHF 98.63% 98.63%
02/12/2025 0.55% 1.87 CHF 1.88 CHF 200,000 200,000 200,000 200,000 362,069 CHF 364,069 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.