market maker quality

ISIN: CH1463121207
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.29% 3.54 CHF 3.55 CHF 200,000 200,000 200,000 200,000 683,351 CHF 685,351 CHF 98.63% 98.63%
02/12/2025 0.29% 3.42 CHF 3.43 CHF 200,000 200,000 200,000 200,000 696,408 CHF 698,408 CHF 100.00% 100.00%
28/11/2025 0.30% 3.21 CHF 3.22 CHF 200,000 200,000 200,000 200,000 666,325 CHF 668,325 CHF 100.00% 100.00%
27/11/2025 0.30% 3.40 CHF 3.41 CHF 200,000 200,000 200,000 200,000 669,760 CHF 671,760 CHF 99.67% 99.67%
26/11/2025 0.27% 3.50 CHF 3.51 CHF 250,000 250,000 250,000 250,000 940,342 CHF 942,842 CHF 100.00% 100.00%
25/11/2025 0.24% 3.95 CHF 3.96 CHF 250,000 250,000 250,000 250,000 1,057,790 CHF 1,060,290 CHF 99.72% 99.72%
24/11/2025 0.23% 4.32 CHF 4.33 CHF 250,000 250,000 250,000 250,000 1,079,910 CHF 1,082,410 CHF 99.91% 99.91%
21/11/2025 0.22% 4.62 CHF 4.63 CHF 250,000 250,000 250,000 250,000 1,137,670 CHF 1,140,170 CHF 96.51% 96.51%
20/11/2025 0.25% 4.15 CHF 4.16 CHF 250,000 250,000 250,000 250,000 1,008,050 CHF 1,010,550 CHF 99.98% 99.98%
19/11/2025 0.23% 4.36 CHF 4.37 CHF 250,000 250,000 250,000 250,000 1,084,900 CHF 1,087,400 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.