market maker quality

ISIN: CH1463121215
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.96% 1.04 CHF 1.05 CHF 50,000 50,000 14,964 14,964 15,558 CHF 15,708 CHF 10.18% 108.02%
02/12/2025 1.05% 1.01 CHF 1.02 CHF 50,000 50,000 23,781 23,781 22,773 CHF 23,011 CHF 11.62% 107.62%
28/11/2025 1.03% 0.98 CHF 0.99 CHF 75,000 75,000 44,126 44,082 42,537 CHF 42,935 CHF 94.84% 94.84%
27/11/2025 1.08% 0.92 CHF 0.93 CHF 38,000 38,000 36,338 36,332 34,682 CHF 35,043 CHF 97.15% 97.15%
26/11/2025 1.19% 0.96 CHF 0.97 CHF 75,000 75,000 74,984 75,000 62,940 CHF 63,702 CHF 98.87% 98.87%
25/11/2025 1.34% 0.88 CHF 0.89 CHF 75,000 75,000 75,000 75,000 55,818 CHF 56,568 CHF 98.82% 98.82%
24/11/2025 1.48% 0.71 CHF 0.72 CHF 75,000 75,000 83,402 83,402 56,012 CHF 56,846 CHF 99.44% 99.44%
21/11/2025 1.90% 0.59 CHF 0.60 CHF 100,000 100,000 104,296 104,296 54,505 CHF 55,548 CHF 98.54% 98.54%
20/11/2025 1.76% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 56,405 CHF 57,405 CHF 99.44% 99.44%
19/11/2025 1.81% 0.51 CHF 0.52 CHF 100,000 100,000 100,030 100,030 54,933 CHF 55,933 CHF 95.45% 95.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.