market maker quality

ISIN: CH1463121223
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.25% 0.83 CHF 0.84 CHF 75,000 75,000 25,143 25,143 20,178 CHF 20,430 CHF 11.04% 101.74%
02/12/2025 1.34% 0.78 CHF 0.79 CHF 75,000 75,000 19,001 19,001 14,072 CHF 14,262 CHF 9.83% 109.55%
28/11/2025 1.31% 0.74 CHF 0.75 CHF 75,000 75,000 44,196 44,133 33,321 CHF 33,715 CHF 94.83% 94.83%
27/11/2025 1.33% 0.73 CHF 0.74 CHF 38,000 38,000 37,060 37,053 27,830 CHF 28,195 CHF 97.14% 97.14%
26/11/2025 1.47% 0.74 CHF 0.75 CHF 75,000 75,000 85,183 85,185 57,355 CHF 58,208 CHF 98.86% 98.86%
25/11/2025 1.58% 0.71 CHF 0.72 CHF 75,000 75,000 95,418 95,418 59,700 CHF 60,654 CHF 98.81% 98.81%
24/11/2025 1.68% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 59,045 CHF 60,045 CHF 99.43% 99.43%
21/11/2025 2.05% 0.54 CHF 0.55 CHF 100,000 100,000 118,684 118,684 57,108 CHF 58,294 CHF 98.53% 98.53%
20/11/2025 1.86% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 53,211 CHF 54,211 CHF 99.44% 99.44%
19/11/2025 1.88% 0.52 CHF 0.53 CHF 100,000 100,000 100,030 100,030 52,687 CHF 53,687 CHF 95.95% 95.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.