market maker quality

ISIN: CH1463121223
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 11.14% 0.09 CHF 0.10 CHF 325,000 300,000 211,135 185,812 18,072 CHF 17,817 CHF 98.73% 98.73%
20/05/2026 19.00% 0.07 CHF 0.08 CHF 425,000 400,000 333,936 165,027 16,451 CHF 10,140 CHF 98.82% 98.82%
19/05/2026 17.85% 0.04 CHF 0.05 CHF 650,000 250,000 323,118 201,623 15,957 CHF 12,378 CHF 96.81% 96.81%
18/05/2026 18.71% 0.06 CHF 0.07 CHF 500,000 475,000 315,482 180,663 16,154 CHF 11,755 CHF 94.62% 94.62%
15/05/2026 13.74% 0.07 CHF 0.08 CHF 450,000 400,000 252,466 217,961 17,141 CHF 16,970 CHF 96.71% 96.71%
13/05/2026 11.23% 0.08 CHF 0.09 CHF 375,000 300,000 217,480 174,041 18,286 CHF 16,374 CHF 96.20% 96.20%
12/05/2026 11.04% 0.08 CHF 0.09 CHF 400,000 350,000 219,773 180,980 18,352 CHF 16,892 CHF 97.16% 97.16%
11/05/2026 7.78% 0.11 CHF 0.12 CHF 300,000 300,000 168,341 167,757 20,432 CHF 22,044 CHF 97.77% 97.77%
08/05/2026 6.53% 0.13 CHF 0.14 CHF 275,000 275,000 146,424 146,221 21,623 CHF 23,053 CHF 98.77% 98.77%
07/05/2026 7.89% 0.15 CHF 0.16 CHF 250,000 250,000 165,857 165,558 20,657 CHF 22,274 CHF 89.60% 89.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.