market maker quality

ISIN: CH1463121223
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 2.26% 0.41 CHF 0.42 CHF 125,000 125,000 72,876 72,703 31,555 CHF 32,206 CHF 99.61% 99.61%
28/01/2026 2.10% 0.47 CHF 0.48 CHF 32,000 32,000 32,000 32,000 15,107 CHF 15,427 CHF 98.35% 98.35%
27/01/2026 1.52% 0.60 CHF 0.61 CHF 25,000 25,000 21,181 21,181 13,773 CHF 13,985 CHF 52.82% 52.82%
26/01/2026 1.42% 0.71 CHF 0.72 CHF 19,000 19,000 19,000 19,000 13,285 CHF 13,475 CHF 99.67% 99.67%
23/01/2026 1.22% 0.77 CHF 0.78 CHF 19,000 19,000 19,000 19,000 15,458 CHF 15,648 CHF 99.69% 99.69%
21/01/2026 1.20% 0.88 CHF 0.89 CHF 19,000 19,000 19,000 19,000 15,782 CHF 15,972 CHF 95.93% 95.93%
19/01/2026 1.12% 0.88 CHF 0.89 CHF 19,000 19,000 19,000 19,000 16,897 CHF 17,087 CHF 72.43% 72.43%
16/01/2026 0.99% 1.00 CHF 1.01 CHF 75,000 75,000 44,000 44,000 44,130 CHF 44,570 CHF 19.67% 118.88%
14/01/2026 1.04% 0.89 CHF 0.90 CHF 75,000 75,000 24,167 24,167 22,707 CHF 22,949 CHF 10.83% 109.39%
13/01/2026 0.92% 0.99 CHF 1.00 CHF 75,000 75,000 21,882 21,882 22,887 CHF 23,106 CHF 11.48% 110.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.