market maker quality

ISIN: CH1463121231
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 31.71% 0.03 CHF 0.04 CHF 1,000,000 250,000 577,964 144,584 15,572 CHF 5,342 CHF 98.72% 98.72%
20/05/2026 41.92% 0.03 CHF 0.04 CHF 1,000,000 250,000 570,899 142,775 11,073 CHF 4,197 CHF 98.82% 98.82%
19/05/2026 42.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 567,263 141,863 10,389 CHF 4,017 CHF 96.81% 96.81%
18/05/2026 42.71% 0.02 CHF 0.03 CHF 1,000,000 250,000 583,130 145,874 11,947 CHF 4,448 CHF 92.22% 92.22%
15/05/2026 37.66% 0.03 CHF 0.04 CHF 1,000,000 250,000 561,817 140,548 12,959 CHF 4,647 CHF 96.81% 96.81%
13/05/2026 29.83% 0.03 CHF 0.04 CHF 1,000,000 250,000 565,346 141,592 16,453 CHF 5,540 CHF 96.19% 96.19%
12/05/2026 28.52% 0.03 CHF 0.04 CHF 1,000,000 250,000 567,793 141,842 17,107 CHF 5,694 CHF 97.12% 97.12%
11/05/2026 21.56% 0.04 CHF 0.05 CHF 875,000 250,000 466,456 145,199 18,818 CHF 7,352 CHF 97.75% 97.75%
08/05/2026 18.14% 0.05 CHF 0.06 CHF 675,000 250,000 398,428 154,360 19,963 CHF 9,310 CHF 98.75% 98.75%
07/05/2026 21.51% 0.05 CHF 0.06 CHF 700,000 250,000 480,726 145,927 20,299 CHF 7,660 CHF 89.57% 89.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.