market maker quality

ISIN: CH1463121231
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.18% 0.48 CHF 0.49 CHF 125,000 125,000 48,578 48,578 22,515 CHF 23,001 CHF 11.97% 102.70%
02/12/2025 2.33% 0.44 CHF 0.45 CHF 125,000 125,000 50,481 50,481 21,682 CHF 22,186 CHF 12.27% 105.05%
28/11/2025 2.30% 0.42 CHF 0.43 CHF 125,000 125,000 73,417 73,312 31,521 CHF 32,209 CHF 94.82% 94.82%
27/11/2025 2.31% 0.41 CHF 0.42 CHF 63,000 63,000 61,456 61,443 26,391 CHF 27,000 CHF 97.14% 97.14%
26/11/2025 2.61% 0.42 CHF 0.43 CHF 125,000 125,000 145,234 145,234 54,879 CHF 56,331 CHF 98.86% 98.86%
25/11/2025 2.82% 0.41 CHF 0.42 CHF 125,000 125,000 150,967 150,967 52,729 CHF 54,239 CHF 98.81% 98.81%
24/11/2025 2.95% 0.34 CHF 0.35 CHF 150,000 150,000 165,700 165,700 55,251 CHF 56,908 CHF 99.43% 99.43%
21/11/2025 3.66% 0.30 CHF 0.31 CHF 175,000 175,000 194,965 194,965 52,375 CHF 54,325 CHF 98.52% 98.52%
20/11/2025 3.29% 0.30 CHF 0.31 CHF 175,000 175,000 175,021 175,021 52,270 CHF 54,020 CHF 99.43% 99.43%
19/11/2025 3.31% 0.29 CHF 0.30 CHF 200,000 200,000 178,290 178,290 52,999 CHF 54,782 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.