market maker quality

ISIN: CH1463121249
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 15.26% 0.06 CHF 0.07 CHF 850,000 425,000 362,847 182,098 21,885 CHF 12,806 CHF 12.91% 102.73%
02/12/2025 16.22% 0.07 CHF 0.08 CHF 775,000 400,000 287,833 147,530 16,833 CHF 10,104 CHF 11.03% 109.95%
28/11/2025 16.51% 0.06 CHF 0.07 CHF 850,000 425,000 526,194 265,759 29,466 CHF 17,550 CHF 99.42% 99.42%
27/11/2025 16.67% 0.06 CHF 0.07 CHF 463,000 238,000 455,931 234,361 25,076 CHF 15,234 CHF 95.77% 95.77%
26/11/2025 15.07% 0.06 CHF 0.07 CHF 925,000 475,000 825,896 420,019 50,676 CHF 29,980 CHF 99.43% 99.43%
25/11/2025 16.21% 0.07 CHF 0.08 CHF 775,000 400,000 879,325 453,735 49,794 CHF 30,240 CHF 98.76% 98.76%
24/11/2025 11.24% 0.08 CHF 0.09 CHF 625,000 325,000 606,692 308,846 50,955 CHF 29,024 CHF 99.42% 99.42%
21/11/2025 14.22% 0.07 CHF 0.08 CHF 725,000 375,000 775,369 397,628 50,676 CHF 29,978 CHF 98.52% 98.52%
20/11/2025 11.02% 0.08 CHF 0.09 CHF 600,000 300,000 594,632 301,580 51,019 CHF 28,901 CHF 99.43% 99.43%
19/11/2025 9.87% 0.08 CHF 0.09 CHF 600,000 300,000 519,510 457,325 50,029 CHF 49,318 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.