market maker quality

ISIN: CH1463121256
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.48% 0.28 CHF 0.29 CHF 200,000 200,000 76,202 76,191 21,426 CHF 22,185 CHF 12.03% 102.07%
02/12/2025 3.51% 0.28 CHF 0.29 CHF 200,000 200,000 78,438 78,438 21,963 CHF 22,748 CHF 12.13% 106.82%
28/11/2025 3.61% 0.28 CHF 0.29 CHF 200,000 200,000 115,775 115,708 31,589 CHF 32,728 CHF 99.44% 99.44%
27/11/2025 3.59% 0.27 CHF 0.28 CHF 100,000 100,000 98,479 98,481 26,956 CHF 27,942 CHF 95.78% 95.78%
26/11/2025 3.47% 0.27 CHF 0.28 CHF 200,000 200,000 187,637 187,637 53,024 CHF 54,900 CHF 99.44% 99.44%
25/11/2025 3.60% 0.29 CHF 0.30 CHF 200,000 200,000 199,165 199,165 54,290 CHF 56,282 CHF 98.79% 98.79%
24/11/2025 3.09% 0.30 CHF 0.31 CHF 175,000 175,000 175,041 175,041 55,807 CHF 57,558 CHF 99.43% 99.43%
21/11/2025 3.62% 0.28 CHF 0.29 CHF 200,000 200,000 199,096 199,096 53,957 CHF 55,948 CHF 98.53% 98.53%
20/11/2025 3.20% 0.30 CHF 0.31 CHF 175,000 175,000 175,000 175,000 53,860 CHF 55,610 CHF 99.43% 99.43%
19/11/2025 3.02% 0.29 CHF 0.30 CHF 175,000 175,000 167,738 167,738 54,778 CHF 56,455 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.