market maker quality

ISIN: CH1463121264
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 17.98% 0.06 CHF 0.07 CHF 925,000 475,000 487,066 241,158 28,330 CHF 16,589 CHF 98.69% 98.69%
17/02/2026 29.89% 0.05 CHF 0.07 CHF 250,000 50,000 223,602 81,700 12,719 CHF 6,339 CHF 99.71% 99.71%
16/02/2026 21.59% 0.07 CHF 0.09 CHF 194,000 80,000 189,880 85,518 12,666 CHF 7,078 CHF 99.71% 99.71%
13/02/2026 14.83% 0.07 CHF 0.08 CHF 775,000 400,000 460,706 233,259 28,910 CHF 16,976 CHF 99.70% 99.70%
11/02/2026 14.37% 0.06 CHF 0.07 CHF 925,000 475,000 462,196 235,847 29,140 CHF 17,232 CHF 99.70% 99.70%
10/02/2026 14.05% 0.07 CHF 0.08 CHF 725,000 375,000 437,626 224,932 29,087 CHF 17,198 CHF 99.47% 99.47%
09/02/2026 12.83% 0.07 CHF 0.08 CHF 775,000 400,000 409,593 211,212 29,269 CHF 17,204 CHF 99.71% 99.71%
06/02/2026 11.74% 0.08 CHF 0.09 CHF 675,000 350,000 365,769 187,704 29,220 CHF 16,862 CHF 99.64% 99.64%
04/02/2026 11.44% 0.10 CHF 0.11 CHF 500,000 500,000 349,940 204,445 29,192 CHF 19,501 CHF 99.68% 99.68%
03/02/2026 9.26% 0.09 CHF 0.10 CHF 575,000 300,000 298,508 238,844 29,904 CHF 26,922 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.