| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/06/2026 | 116.57% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 577,341 | 144,385 | 2,096 CHF | 2,028 CHF | 98.76% | 98.76% |
| 19/06/2026 | 180.95% | 0.00 CHF | 0.02 CHF | 250,000 | 50,000 | 250,000 | 50,000 | 250 CHF | 1,000 CHF | 98.68% | 98.68% |
| 18/06/2026 | 180.95% | 0.00 CHF | 0.02 CHF | 250,000 | 50,000 | 250,000 | 50,000 | 250 CHF | 1,000 CHF | 98.75% | 98.75% |
| 17/06/2026 | 180.95% | 0.00 CHF | 0.02 CHF | 250,000 | 50,000 | 250,000 | 50,000 | 250 CHF | 1,000 CHF | 98.82% | 98.82% |
| 16/06/2026 | 180.95% | 0.00 CHF | 0.02 CHF | 250,000 | 50,000 | 250,000 | 50,000 | 250 CHF | 1,000 CHF | 98.82% | 98.82% |
| 15/06/2026 | 143.29% | 0.00 CHF | 0.02 CHF | 250,000 | 50,000 | 250,000 | 50,000 | 1,041 CHF | 1,198 CHF | 98.82% | 98.82% |
| 12/06/2026 | 176.58% | 0.01 CHF | 0.03 CHF | 250,000 | 50,000 | 250,000 | 50,000 | 341 CHF | 1,028 CHF | 98.82% | 98.82% |
| 11/06/2026 | 50.44% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 565,985 | 141,546 | 8,357 CHF | 3,505 CHF | 98.82% | 98.82% |
| 10/06/2026 | 41.61% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 561,824 | 140,506 | 10,432 CHF | 4,014 CHF | 95.77% | 95.77% |