market maker quality

ISIN: CH1463121355
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.63% 0.61 CHF 0.62 CHF 100,000 100,000 62,500 62,500 38,125 CHF 38,750 CHF 19.67% 110.24%
02/12/2025 1.60% 0.64 CHF 0.65 CHF 100,000 100,000 62,500 62,500 39,500 CHF 40,125 CHF 19.67% 110.07%
28/11/2025 1.80% 0.52 CHF 0.53 CHF 100,000 100,000 56,689 56,457 31,119 CHF 31,556 CHF 99.45% 99.45%
27/11/2025 1.78% 0.55 CHF 0.56 CHF 50,000 50,000 49,200 49,182 27,404 CHF 27,886 CHF 98.67% 98.67%
26/11/2025 1.59% 0.58 CHF 0.59 CHF 100,000 100,000 99,207 99,207 62,038 CHF 63,030 CHF 97.48% 97.48%
25/11/2025 1.59% 0.71 CHF 0.72 CHF 75,000 75,000 94,681 94,681 58,949 CHF 59,896 CHF 98.81% 98.81%
24/11/2025 1.40% 0.66 CHF 0.67 CHF 75,000 75,000 75,000 75,000 53,094 CHF 53,844 CHF 99.45% 99.45%
21/11/2025 1.44% 0.79 CHF 0.80 CHF 75,000 75,000 81,520 81,519 56,046 CHF 56,861 CHF 98.55% 98.55%
20/11/2025 1.95% 0.52 CHF 0.53 CHF 125,000 125,000 104,393 104,393 53,065 CHF 54,109 CHF 99.32% 99.32%
19/11/2025 1.60% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 62,021 CHF 63,021 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.