market maker quality

ISIN: CH1463121389
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.45% 0.28 CHF 0.29 CHF 200,000 200,000 122,000 122,000 34,380 CHF 35,600 CHF 19.67% 109.57%
02/12/2025 3.28% 0.29 CHF 0.30 CHF 175,000 175,000 109,500 109,500 32,195 CHF 33,290 CHF 19.67% 110.06%
28/11/2025 2.88% 0.35 CHF 0.36 CHF 150,000 150,000 85,004 84,659 29,216 CHF 29,942 CHF 99.44% 99.44%
27/11/2025 2.89% 0.34 CHF 0.35 CHF 75,000 75,000 73,781 73,754 25,126 CHF 25,855 CHF 97.12% 97.12%
26/11/2025 3.11% 0.34 CHF 0.35 CHF 150,000 150,000 170,163 170,163 53,846 CHF 55,548 CHF 97.47% 97.47%
25/11/2025 3.08% 0.29 CHF 0.30 CHF 175,000 175,000 175,254 175,254 56,057 CHF 57,809 CHF 98.78% 98.78%
24/11/2025 3.15% 0.31 CHF 0.32 CHF 175,000 175,000 175,000 175,000 54,778 CHF 56,528 CHF 99.43% 99.43%
21/11/2025 2.96% 0.31 CHF 0.32 CHF 175,000 175,000 159,416 159,416 53,050 CHF 54,644 CHF 98.52% 98.52%
20/11/2025 2.30% 0.42 CHF 0.43 CHF 125,000 125,000 125,833 125,833 54,220 CHF 55,479 CHF 99.44% 99.44%
19/11/2025 2.73% 0.39 CHF 0.40 CHF 150,000 150,000 149,480 149,480 54,053 CHF 55,548 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.