market maker quality

ISIN: CH1463121413
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 5.43% 0.17 CHF 0.18 CHF 75,000 75,000 74,575 74,573 13,357 CHF 14,103 CHF 98.15% 98.15%
27/01/2026 5.80% 0.16 CHF 0.17 CHF 82,000 82,000 76,653 76,654 12,836 CHF 13,603 CHF 99.66% 99.66%
26/01/2026 5.58% 0.18 CHF 0.19 CHF 75,000 75,000 74,910 74,909 13,059 CHF 13,808 CHF 99.66% 99.66%
23/01/2026 5.37% 0.19 CHF 0.20 CHF 69,000 69,000 73,784 73,784 13,375 CHF 14,113 CHF 99.67% 99.67%
21/01/2026 5.22% 0.17 CHF 0.18 CHF 75,000 75,000 70,554 70,554 13,151 CHF 13,856 CHF 95.84% 95.84%
19/01/2026 4.61% 0.21 CHF 0.22 CHF 63,000 63,000 63,000 63,000 13,348 CHF 13,978 CHF 95.96% 95.96%
16/01/2026 3.09% 0.26 CHF 0.27 CHF 200,000 200,000 116,000 116,000 32,560 CHF 33,720 CHF 19.67% 114.72%
14/01/2026 3.53% 0.24 CHF 0.25 CHF 225,000 225,000 53,914 53,914 14,874 CHF 15,413 CHF 10.06% 109.33%
13/01/2026 2.57% 0.36 CHF 0.37 CHF 150,000 150,000 91,000 91,000 33,560 CHF 34,470 CHF 19.67% 118.10%
12/01/2026 3.01% 0.37 CHF 0.38 CHF 150,000 150,000 87,857 87,857 30,777 CHF 31,656 CHF 16.77% 113.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.