market maker quality

ISIN: CH1463121413
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.78% 0.35 CHF 0.36 CHF 150,000 150,000 92,477 92,477 32,573 CHF 33,497 CHF 19.15% 111.17%
02/12/2025 2.60% 0.37 CHF 0.38 CHF 150,000 150,000 94,000 94,000 35,160 CHF 36,100 CHF 19.67% 113.12%
28/11/2025 2.23% 0.45 CHF 0.46 CHF 125,000 125,000 71,162 70,883 31,631 CHF 32,214 CHF 99.44% 99.44%
27/11/2025 2.22% 0.45 CHF 0.46 CHF 63,000 63,000 61,925 61,924 27,531 CHF 28,150 CHF 97.10% 97.10%
26/11/2025 2.42% 0.44 CHF 0.45 CHF 125,000 125,000 128,676 128,676 52,523 CHF 53,810 CHF 97.46% 97.46%
25/11/2025 2.38% 0.37 CHF 0.38 CHF 150,000 150,000 129,540 129,540 53,849 CHF 55,145 CHF 98.77% 98.77%
24/11/2025 2.41% 0.40 CHF 0.41 CHF 150,000 150,000 129,786 129,786 53,068 CHF 54,366 CHF 99.42% 99.42%
21/11/2025 2.20% 0.42 CHF 0.43 CHF 125,000 125,000 124,291 124,291 56,032 CHF 57,275 CHF 98.51% 98.51%
20/11/2025 1.71% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 58,086 CHF 59,086 CHF 99.31% 99.31%
19/11/2025 2.09% 0.53 CHF 0.54 CHF 100,000 100,000 120,600 120,600 57,031 CHF 58,237 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.