| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.67% | 0.60 CHF | 0.61 CHF | 100,000 | 100,000 | 26,884 | 26,884 | 15,945 CHF | 16,214 CHF | 10.09% | 109.62% |
| 02/12/2025 | 1.58% | 0.60 CHF | 0.61 CHF | 100,000 | 100,000 | 37,602 | 37,602 | 23,227 CHF | 23,603 CHF | 11.82% | 101.88% |
| 28/11/2025 | 1.41% | 0.66 CHF | 0.67 CHF | 100,000 | 100,000 | 47,180 | 47,147 | 32,816 CHF | 33,264 CHF | 99.46% | 99.46% |
| 27/11/2025 | 1.37% | 0.72 CHF | 0.73 CHF | 38,000 | 38,000 | 37,432 | 37,432 | 27,196 CHF | 27,571 CHF | 96.95% | 96.95% |
| 26/11/2025 | 1.50% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 94,758 | 94,758 | 62,667 CHF | 63,614 CHF | 99.36% | 99.36% |
| 25/11/2025 | 1.32% | 0.68 CHF | 0.69 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,718 CHF | 57,468 CHF | 98.81% | 98.81% |
| 24/11/2025 | 1.34% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,609 CHF | 56,359 CHF | 99.45% | 99.45% |
| 21/11/2025 | 1.24% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,989 CHF | 60,739 CHF | 98.55% | 98.55% |
| 20/11/2025 | 1.35% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,095 CHF | 55,845 CHF | 99.45% | 99.45% |
| 19/11/2025 | 1.45% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 51,509 CHF | 52,259 CHF | 99.45% | 99.45% |