market maker quality

ISIN: CH1463121447
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.35% 0.22 CHF 0.23 CHF 250,000 250,000 153,500 153,500 34,055 CHF 35,590 CHF 19.67% 109.65%
02/12/2025 4.09% 0.23 CHF 0.24 CHF 225,000 225,000 137,500 137,500 32,125 CHF 33,500 CHF 19.67% 110.16%
28/11/2025 3.41% 0.29 CHF 0.30 CHF 175,000 175,000 101,130 100,712 29,242 CHF 30,128 CHF 99.43% 99.43%
27/11/2025 3.39% 0.29 CHF 0.30 CHF 88,000 88,000 86,837 86,841 25,154 CHF 26,023 CHF 97.09% 97.09%
26/11/2025 3.70% 0.28 CHF 0.29 CHF 200,000 200,000 200,000 200,000 53,171 CHF 55,171 CHF 97.45% 97.45%
25/11/2025 3.62% 0.25 CHF 0.26 CHF 200,000 200,000 199,750 199,750 54,298 CHF 56,295 CHF 98.77% 98.77%
24/11/2025 3.61% 0.26 CHF 0.27 CHF 200,000 200,000 199,218 199,218 54,212 CHF 56,204 CHF 99.42% 99.42%
21/11/2025 3.23% 0.29 CHF 0.30 CHF 200,000 200,000 176,562 176,562 53,882 CHF 55,647 CHF 98.50% 98.50%
20/11/2025 2.54% 0.39 CHF 0.40 CHF 125,000 125,000 146,319 146,319 56,754 CHF 58,217 CHF 99.43% 99.43%
19/11/2025 3.17% 0.35 CHF 0.36 CHF 150,000 150,000 171,644 171,644 53,375 CHF 55,092 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.