market maker quality

ISIN: CH1463121447
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 9.03% 0.10 CHF 0.11 CHF 125,000 125,000 121,449 121,431 12,850 CHF 14,063 CHF 98.15% 98.15%
27/01/2026 9.11% 0.10 CHF 0.11 CHF 125,000 125,000 122,111 121,711 12,804 CHF 13,985 CHF 99.65% 99.65%
26/01/2026 8.89% 0.11 CHF 0.12 CHF 119,000 119,000 120,347 120,340 12,940 CHF 14,143 CHF 99.66% 99.66%
23/01/2026 8.69% 0.12 CHF 0.13 CHF 107,000 107,000 118,621 118,614 13,060 CHF 14,245 CHF 99.67% 99.67%
21/01/2026 7.86% 0.11 CHF 0.12 CHF 119,000 119,000 105,939 105,944 12,946 CHF 14,006 CHF 96.85% 96.85%
19/01/2026 7.15% 0.13 CHF 0.14 CHF 100,000 100,000 96,962 96,962 13,081 CHF 14,051 CHF 95.95% 95.95%
16/01/2026 3.89% 0.17 CHF 0.18 CHF 300,000 300,000 62,730 62,730 14,874 CHF 15,501 CHF 10.36% 109.98%
14/01/2026 5.89% 0.16 CHF 0.17 CHF 325,000 325,000 200,000 200,000 32,375 CHF 34,375 CHF 19.67% 109.88%
13/01/2026 3.95% 0.23 CHF 0.24 CHF 225,000 225,000 137,500 137,500 32,625 CHF 34,000 CHF 19.67% 118.42%
12/01/2026 4.65% 0.24 CHF 0.25 CHF 225,000 225,000 132,506 132,506 29,939 CHF 31,264 CHF 16.77% 113.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.