market maker quality

ISIN: CH1463121454
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.92% 0.25 CHF 0.26 CHF 200,000 200,000 58,678 58,687 14,664 CHF 15,253 CHF 10.43% 109.05%
02/12/2025 4.08% 0.25 CHF 0.26 CHF 200,000 200,000 81,027 81,027 19,687 CHF 20,497 CHF 11.82% 101.74%
28/11/2025 4.38% 0.24 CHF 0.25 CHF 225,000 225,000 139,433 139,217 31,438 CHF 32,781 CHF 99.44% 99.44%
27/11/2025 4.44% 0.22 CHF 0.23 CHF 125,000 125,000 123,187 123,188 27,101 CHF 28,333 CHF 95.38% 95.38%
26/11/2025 4.01% 0.22 CHF 0.23 CHF 250,000 250,000 208,018 208,018 50,803 CHF 52,883 CHF 99.34% 99.34%
25/11/2025 4.61% 0.25 CHF 0.26 CHF 225,000 225,000 245,378 245,378 52,118 CHF 54,572 CHF 98.76% 98.76%
24/11/2025 4.12% 0.23 CHF 0.24 CHF 225,000 225,000 224,741 224,741 53,471 CHF 55,718 CHF 99.43% 99.43%
21/11/2025 4.25% 0.22 CHF 0.23 CHF 225,000 225,000 225,659 225,659 52,003 CHF 54,259 CHF 98.51% 98.51%
20/11/2025 3.80% 0.24 CHF 0.25 CHF 200,000 200,000 200,000 200,000 51,669 CHF 53,669 CHF 99.43% 99.43%
19/11/2025 3.58% 0.25 CHF 0.26 CHF 200,000 200,000 200,000 200,000 54,955 CHF 56,955 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.