market maker quality

ISIN: CH1463121470
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.55% 0.64 CHF 0.65 CHF 100,000 100,000 62,500 62,500 40,000 CHF 40,625 CHF 19.67% 109.66%
02/12/2025 1.56% 0.64 CHF 0.65 CHF 100,000 100,000 62,500 62,500 39,875 CHF 40,500 CHF 19.67% 110.06%
28/11/2025 1.57% 0.61 CHF 0.62 CHF 100,000 100,000 56,569 56,340 35,537 CHF 35,957 CHF 99.44% 99.44%
27/11/2025 1.56% 0.63 CHF 0.64 CHF 50,000 50,000 49,187 49,170 31,271 CHF 31,751 CHF 97.11% 97.11%
26/11/2025 1.44% 0.67 CHF 0.68 CHF 75,000 75,000 76,073 76,073 52,582 CHF 53,342 CHF 97.46% 97.46%
25/11/2025 1.39% 0.76 CHF 0.77 CHF 75,000 75,000 75,000 75,000 53,471 CHF 54,221 CHF 98.80% 98.80%
24/11/2025 1.32% 0.75 CHF 0.76 CHF 75,000 75,000 75,000 75,000 56,532 CHF 57,282 CHF 99.43% 99.43%
21/11/2025 1.39% 0.81 CHF 0.82 CHF 75,000 75,000 75,706 75,706 54,065 CHF 54,823 CHF 98.52% 98.52%
20/11/2025 1.68% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 59,127 CHF 60,127 CHF 99.30% 99.30%
19/11/2025 1.45% 0.67 CHF 0.68 CHF 100,000 100,000 77,839 77,839 53,344 CHF 54,122 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.