market maker quality

ISIN: CH1463121488
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.05% 0.12 CHF 0.13 CHF 425,000 425,000 235,964 235,069 27,981 CHF 30,227 CHF 109.46% 109.46%
02/12/2025 8.30% 0.12 CHF 0.13 CHF 425,000 425,000 244,532 243,948 28,338 CHF 30,711 CHF 109.58% 109.58%
28/11/2025 8.67% 0.11 CHF 0.12 CHF 475,000 475,000 273,820 273,433 30,249 CHF 32,940 CHF 99.43% 99.43%
27/11/2025 8.70% 0.11 CHF 0.12 CHF 238,000 238,000 234,525 234,528 25,798 CHF 28,143 CHF 95.37% 95.37%
26/11/2025 8.22% 0.10 CHF 0.11 CHF 500,000 500,000 436,034 436,034 50,855 CHF 55,215 CHF 96.96% 96.96%
25/11/2025 9.30% 0.12 CHF 0.13 CHF 475,000 475,000 486,024 486,024 49,964 CHF 54,825 CHF 98.76% 98.76%
24/11/2025 8.12% 0.11 CHF 0.12 CHF 475,000 475,000 433,523 433,523 51,222 CHF 55,557 CHF 99.42% 99.42%
21/11/2025 8.03% 0.11 CHF 0.12 CHF 425,000 425,000 426,758 426,758 51,012 CHF 55,279 CHF 98.52% 98.52%
20/11/2025 7.31% 0.12 CHF 0.13 CHF 400,000 400,000 394,980 394,980 52,116 CHF 56,066 CHF 99.42% 99.42%
19/11/2025 6.70% 0.13 CHF 0.14 CHF 400,000 400,000 363,291 363,291 52,442 CHF 56,075 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.