market maker quality

ISIN: CH1463121496
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 33.08% 0.03 CHF 0.04 CHF 400,000 250,000 222,778 136,262 6,577 CHF 5,472 CHF 98.65% 98.65%
17/02/2026 57.14% 0.03 CHF 0.05 CHF 100,000 50,000 100,000 50,000 2,500 CHF 2,250 CHF 99.71% 99.71%
16/02/2026 41.91% 0.03 CHF 0.05 CHF 100,000 50,000 100,000 55,002 3,085 CHF 2,575 CHF 99.71% 99.71%
13/02/2026 26.04% 0.04 CHF 0.05 CHF 350,000 250,000 211,079 144,036 7,102 CHF 6,303 CHF 99.70% 99.70%
11/02/2026 21.20% 0.04 CHF 0.05 CHF 325,000 250,000 175,194 142,730 7,348 CHF 7,418 CHF 99.70% 99.70%
10/02/2026 20.01% 0.05 CHF 0.06 CHF 300,000 250,000 172,466 143,366 7,751 CHF 7,877 CHF 99.63% 99.63%
09/02/2026 20.81% 0.04 CHF 0.05 CHF 300,000 250,000 174,233 143,356 7,455 CHF 7,572 CHF 99.70% 99.70%
06/02/2026 19.84% 0.05 CHF 0.06 CHF 275,000 250,000 169,881 143,314 7,810 CHF 8,027 CHF 99.68% 99.68%
04/02/2026 34.69% 0.05 CHF 0.07 CHF 75,000 50,000 75,000 50,000 3,583 CHF 3,388 CHF 99.68% 99.68%
03/02/2026 21.09% 0.04 CHF 0.05 CHF 325,000 250,000 179,054 144,944 7,429 CHF 7,482 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.