| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/06/2026 | 46.83% | 0.03 CHF | 0.04 CHF | 1,000,000 | 250,000 | 577,762 | 144,490 | 10,438 CHF | 4,055 CHF | 98.92% | 98.92% |
| 19/06/2026 | 100.00% | 0.01 CHF | 0.03 CHF | 250,000 | 50,000 | 250,000 | 50,000 | 2,500 CHF | 1,500 CHF | 98.82% | 98.82% |
| 18/06/2026 | 63.82% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 560,754 | 140,238 | 6,462 CHF | 3,018 CHF | 98.95% | 98.95% |
| 17/06/2026 | 52.03% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 581,345 | 145,386 | 8,115 CHF | 3,483 CHF | 98.81% | 98.81% |
| 16/06/2026 | 50.00% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 573,836 | 143,508 | 8,608 CHF | 3,588 CHF | 98.82% | 98.82% |
| 15/06/2026 | 41.87% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 578,023 | 144,555 | 10,625 CHF | 4,103 CHF | 98.81% | 98.81% |
| 12/06/2026 | 41.70% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 575,718 | 143,979 | 10,950 CHF | 4,178 CHF | 98.82% | 98.82% |
| 11/06/2026 | 47.77% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 571,869 | 143,017 | 9,135 CHF | 3,715 CHF | 98.81% | 98.81% |
| 10/06/2026 | 31.32% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 547,421 | 136,906 | 14,503 CHF | 4,996 CHF | 95.79% | 95.79% |