market maker quality

ISIN: CH1463121512
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.17% 0.98 CHF 0.99 CHF 75,000 75,000 36,224 35,554 35,710 CHF 35,416 CHF 99.63% 99.63%
17/02/2026 2.02% 0.97 CHF 0.99 CHF 19,000 15,000 18,659 14,717 18,270 CHF 14,704 CHF 99.72% 99.72%
16/02/2026 1.61% 0.97 CHF 0.99 CHF 19,000 15,000 14,130 12,098 14,090 CHF 12,270 CHF 99.72% 99.72%
13/02/2026 1.07% 1.01 CHF 1.02 CHF 50,000 50,000 39,202 39,018 36,796 CHF 37,015 CHF 99.71% 99.71%
11/02/2026 1.22% 0.81 CHF 0.82 CHF 75,000 75,000 43,910 43,798 35,789 CHF 36,137 CHF 99.54% 99.54%
10/02/2026 1.23% 0.83 CHF 0.84 CHF 75,000 75,000 43,970 43,849 35,657 CHF 35,998 CHF 99.50% 99.50%
09/02/2026 1.15% 0.82 CHF 0.83 CHF 75,000 75,000 43,945 43,824 37,628 CHF 37,963 CHF 99.72% 99.72%
06/02/2026 1.15% 0.85 CHF 0.86 CHF 75,000 75,000 43,837 43,727 37,960 CHF 38,301 CHF 99.68% 99.68%
04/02/2026 1.14% 0.95 CHF 0.96 CHF 75,000 75,000 43,936 43,822 38,952 CHF 39,292 CHF 99.71% 99.71%
03/02/2026 1.09% 0.92 CHF 0.93 CHF 75,000 75,000 43,887 43,763 40,335 CHF 40,660 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.