market maker quality

ISIN: CH1463121538
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.33% 0.30 CHF 0.31 CHF 175,000 175,000 109,500 109,500 32,630 CHF 33,725 CHF 19.67% 117.74%
02/12/2025 3.21% 0.28 CHF 0.29 CHF 200,000 200,000 61,641 61,641 18,425 CHF 19,042 CHF 11.09% 101.12%
28/11/2025 3.03% 0.34 CHF 0.35 CHF 150,000 150,000 97,100 96,945 31,741 CHF 32,659 CHF 99.44% 99.44%
27/11/2025 3.07% 0.32 CHF 0.33 CHF 88,000 88,000 87,181 87,181 27,930 CHF 28,801 CHF 93.93% 93.93%
26/11/2025 2.92% 0.33 CHF 0.34 CHF 175,000 175,000 156,455 156,455 52,763 CHF 54,328 CHF 99.01% 99.01%
25/11/2025 3.14% 0.34 CHF 0.35 CHF 150,000 150,000 173,090 173,090 54,289 CHF 56,020 CHF 98.78% 98.78%
24/11/2025 3.27% 0.31 CHF 0.32 CHF 175,000 175,000 175,212 175,212 52,675 CHF 54,427 CHF 99.44% 99.44%
21/11/2025 3.82% 0.27 CHF 0.28 CHF 200,000 200,000 200,000 200,000 51,322 CHF 53,322 CHF 98.52% 98.52%
20/11/2025 3.05% 0.26 CHF 0.27 CHF 200,000 200,000 171,239 171,239 55,270 CHF 56,983 CHF 99.43% 99.43%
19/11/2025 2.97% 0.34 CHF 0.35 CHF 150,000 150,000 172,056 172,056 56,980 CHF 58,701 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.