market maker quality

ISIN: CH1463121538
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.69% 0.30 CHF 0.31 CHF 175,000 175,000 99,438 97,704 30,146 CHF 30,638 CHF 98.63% 98.63%
17/02/2026 6.33% 0.30 CHF 0.32 CHF 44,000 35,000 44,178 35,146 13,529 CHF 11,466 CHF 99.71% 99.71%
16/02/2026 4.95% 0.30 CHF 0.32 CHF 44,000 35,000 44,000 38,467 14,078 CHF 12,941 CHF 99.72% 99.72%
13/02/2026 3.44% 0.34 CHF 0.35 CHF 150,000 150,000 106,437 105,943 31,288 CHF 32,206 CHF 99.70% 99.70%
11/02/2026 4.21% 0.24 CHF 0.25 CHF 225,000 225,000 129,508 129,000 30,258 CHF 31,430 CHF 99.70% 99.70%
10/02/2026 4.04% 0.26 CHF 0.27 CHF 200,000 200,000 126,196 125,861 30,858 CHF 32,035 CHF 99.48% 99.48%
09/02/2026 3.71% 0.25 CHF 0.26 CHF 200,000 200,000 116,274 115,903 30,411 CHF 31,471 CHF 99.72% 99.72%
06/02/2026 3.64% 0.26 CHF 0.27 CHF 200,000 200,000 115,654 115,346 31,086 CHF 32,153 CHF 99.69% 99.69%
04/02/2026 3.63% 0.31 CHF 0.32 CHF 175,000 175,000 110,990 110,628 30,694 CHF 31,699 CHF 99.69% 99.69%
03/02/2026 3.44% 0.30 CHF 0.31 CHF 175,000 175,000 110,561 110,249 32,110 CHF 33,123 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.