market maker quality

ISIN: CH1463121561
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.08% 0.99 CHF 1.00 CHF 19,000 19,000 18,146 18,152 16,720 CHF 16,907 CHF 99.67% 99.67%
27/01/2026 1.00% 0.99 CHF 1.00 CHF 19,000 19,000 16,108 16,101 16,009 CHF 16,164 CHF 99.68% 99.68%
26/01/2026 1.03% 1.00 CHF 1.01 CHF 13,000 13,000 18,338 18,336 17,729 CHF 17,910 CHF 99.68% 99.68%
23/01/2026 0.99% 1.01 CHF 1.02 CHF 13,000 13,000 13,770 13,773 13,890 CHF 14,030 CHF 99.69% 99.69%
21/01/2026 0.96% 1.05 CHF 1.06 CHF 13,000 13,000 13,017 13,017 13,483 CHF 13,614 CHF 96.92% 96.92%
19/01/2026 0.99% 1.02 CHF 1.03 CHF 13,000 13,000 13,429 13,429 13,532 CHF 13,667 CHF 94.91% 94.91%
16/01/2026 0.91% 1.09 CHF 1.10 CHF 50,000 50,000 31,500 31,500 34,335 CHF 34,650 CHF 19.67% 110.07%
14/01/2026 1.00% 0.99 CHF 1.00 CHF 75,000 75,000 44,000 44,000 43,690 CHF 44,130 CHF 19.67% 109.98%
13/01/2026 1.01% 1.02 CHF 1.03 CHF 50,000 50,000 34,500 34,500 34,620 CHF 34,965 CHF 19.67% 118.55%
12/01/2026 1.02% 1.03 CHF 1.04 CHF 50,000 50,000 29,727 29,727 29,637 CHF 29,934 CHF 15.03% 111.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.