market maker quality

ISIN: CH1463121561
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.73% 1.33 CHF 1.34 CHF 50,000 50,000 31,500 31,500 42,415 CHF 42,730 CHF 19.67% 109.80%
02/12/2025 0.70% 1.39 CHF 1.40 CHF 50,000 50,000 13,044 13,044 18,646 CHF 18,776 CHF 9.84% 109.28%
28/11/2025 0.62% 1.63 CHF 1.64 CHF 50,000 50,000 28,991 28,974 46,542 CHF 46,805 CHF 99.45% 99.45%
27/11/2025 0.63% 1.56 CHF 1.57 CHF 25,000 25,000 24,583 24,583 38,725 CHF 38,971 CHF 98.61% 98.61%
26/11/2025 0.69% 1.53 CHF 1.54 CHF 50,000 50,000 50,000 50,000 72,052 CHF 72,552 CHF 98.88% 98.88%
25/11/2025 0.70% 1.41 CHF 1.42 CHF 50,000 50,000 50,000 50,000 70,725 CHF 71,225 CHF 98.81% 98.81%
24/11/2025 0.75% 1.37 CHF 1.38 CHF 50,000 50,000 50,000 50,000 66,188 CHF 66,688 CHF 99.45% 99.45%
21/11/2025 0.81% 1.25 CHF 1.26 CHF 50,000 50,000 50,000 50,000 61,675 CHF 62,175 CHF 98.54% 98.54%
20/11/2025 0.70% 1.38 CHF 1.39 CHF 50,000 50,000 50,000 50,000 71,582 CHF 72,082 CHF 99.45% 99.45%
19/11/2025 0.74% 1.41 CHF 1.42 CHF 50,000 50,000 50,000 50,000 67,328 CHF 67,828 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.