market maker quality

ISIN: CH1463121611
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 17.18% 0.06 CHF 0.07 CHF 975,000 500,000 513,518 255,102 31,658 CHF 18,436 CHF 98.67% 98.67%
17/02/2026 26.58% 0.07 CHF 0.09 CHF 219,000 90,000 211,163 85,820 13,787 CHF 7,318 CHF 99.71% 99.71%
16/02/2026 24.20% 0.06 CHF 0.08 CHF 232,000 95,000 236,818 104,281 13,844 CHF 7,741 CHF 99.70% 99.70%
13/02/2026 13.58% 0.07 CHF 0.08 CHF 925,000 475,000 516,594 237,621 35,334 CHF 18,586 CHF 99.70% 99.70%
11/02/2026 17.90% 0.06 CHF 0.07 CHF 1,000,000 500,000 572,523 178,867 29,600 CHF 11,218 CHF 99.70% 99.70%
10/02/2026 17.31% 0.07 CHF 0.08 CHF 1,000,000 500,000 574,637 199,364 31,888 CHF 13,541 CHF 99.42% 99.42%
09/02/2026 15.67% 0.05 CHF 0.06 CHF 1,000,000 250,000 565,363 256,117 32,762 CHF 17,594 CHF 99.70% 99.70%
06/02/2026 15.88% 0.06 CHF 0.07 CHF 1,000,000 500,000 576,323 284,040 33,143 CHF 19,192 CHF 98.31% 98.31%
04/02/2026 24.36% 0.05 CHF 0.06 CHF 1,000,000 250,000 572,315 142,473 21,268 CHF 6,721 CHF 99.67% 99.67%
03/02/2026 27.87% 0.04 CHF 0.05 CHF 1,000,000 250,000 577,309 143,895 18,302 CHF 6,001 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.