market maker quality

ISIN: CH1463121660
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.45% 0.12 CHF 0.13 CHF 425,000 425,000 259,500 259,500 32,080 CHF 34,675 CHF 19.67% 109.55%
02/12/2025 6.48% 0.14 CHF 0.15 CHF 375,000 375,000 228,500 228,500 32,810 CHF 35,095 CHF 19.67% 110.05%
28/11/2025 5.00% 0.20 CHF 0.21 CHF 250,000 250,000 148,089 147,509 29,148 CHF 30,508 CHF 99.44% 99.44%
27/11/2025 4.88% 0.20 CHF 0.21 CHF 125,000 125,000 123,063 123,099 24,594 CHF 25,833 CHF 97.09% 97.09%
26/11/2025 5.62% 0.20 CHF 0.21 CHF 250,000 250,000 295,863 295,863 51,177 CHF 54,136 CHF 97.45% 97.45%
25/11/2025 5.32% 0.15 CHF 0.16 CHF 350,000 350,000 285,794 285,794 52,241 CHF 55,099 CHF 98.76% 98.76%
24/11/2025 5.55% 0.18 CHF 0.19 CHF 300,000 300,000 301,158 301,158 52,855 CHF 55,867 CHF 99.42% 99.42%
21/11/2025 4.86% 0.17 CHF 0.18 CHF 300,000 300,000 256,728 256,728 51,585 CHF 54,152 CHF 98.51% 98.51%
20/11/2025 3.31% 0.27 CHF 0.28 CHF 175,000 175,000 176,334 176,334 52,371 CHF 54,134 CHF 99.43% 99.43%
19/11/2025 4.28% 0.26 CHF 0.27 CHF 200,000 200,000 232,106 232,106 53,046 CHF 55,367 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.