market maker quality

ISIN: CH1463121702
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.11% 0.47 CHF 0.48 CHF 125,000 125,000 78,500 78,500 36,895 CHF 37,680 CHF 19.67% 109.95%
02/12/2025 2.06% 0.49 CHF 0.50 CHF 125,000 125,000 78,500 78,500 38,145 CHF 38,930 CHF 19.67% 110.10%
28/11/2025 2.21% 0.43 CHF 0.44 CHF 125,000 125,000 71,255 70,977 31,763 CHF 32,348 CHF 99.44% 99.44%
27/11/2025 2.20% 0.45 CHF 0.46 CHF 63,000 63,000 61,946 61,945 27,898 CHF 28,517 CHF 97.12% 97.12%
26/11/2025 1.98% 0.47 CHF 0.48 CHF 125,000 125,000 105,360 105,360 52,561 CHF 53,614 CHF 97.47% 97.47%
25/11/2025 1.95% 0.56 CHF 0.57 CHF 100,000 100,000 108,922 108,922 55,174 CHF 56,264 CHF 98.80% 98.80%
24/11/2025 1.78% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 55,750 CHF 56,750 CHF 99.43% 99.43%
21/11/2025 1.84% 0.62 CHF 0.63 CHF 100,000 100,000 100,711 100,711 54,387 CHF 55,394 CHF 98.53% 98.53%
20/11/2025 2.33% 0.42 CHF 0.43 CHF 125,000 125,000 125,000 125,000 52,991 CHF 54,241 CHF 99.44% 99.44%
19/11/2025 1.99% 0.47 CHF 0.48 CHF 125,000 125,000 105,460 105,460 52,279 CHF 53,333 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.