market maker quality

ISIN: CH1463121827
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.17% 0.84 CHF 0.85 CHF 30,000 30,000 8,970 8,970 7,614 CHF 7,704 CHF 10.29% 109.18%
02/12/2025 1.20% 0.81 CHF 0.82 CHF 30,000 30,000 10,269 10,269 8,440 CHF 8,542 CHF 10.96% 107.06%
28/11/2025 1.48% 0.71 CHF 0.72 CHF 30,000 30,000 19,576 19,494 13,249 CHF 13,390 CHF 99.45% 99.45%
27/11/2025 1.51% 0.66 CHF 0.67 CHF 20,000 20,000 20,889 20,890 13,690 CHF 13,899 CHF 97.30% 97.30%
26/11/2025 1.43% 0.66 CHF 0.67 CHF 100,000 100,000 79,798 79,798 55,169 CHF 55,967 CHF 79.91% 79.91%
25/11/2025 1.70% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 58,507 CHF 59,507 CHF 98.81% 98.81%
24/11/2025 1.87% 0.61 CHF 0.62 CHF 100,000 100,000 100,724 100,724 53,590 CHF 54,597 CHF 99.45% 99.45%
21/11/2025 1.69% 0.46 CHF 0.47 CHF 125,000 125,000 102,240 102,240 60,328 CHF 61,350 CHF 98.54% 98.54%
20/11/2025 1.23% 0.77 CHF 0.78 CHF 75,000 75,000 75,000 75,000 60,579 CHF 61,329 CHF 99.46% 99.46%
19/11/2025 1.28% 0.74 CHF 0.75 CHF 75,000 75,000 75,000 75,000 58,374 CHF 59,124 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.