market maker quality

ISIN: CH1463121843
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.70% 0.58 CHF 0.59 CHF 40,000 40,000 11,323 11,323 6,613 CHF 6,726 CHF 10.29% 108.80%
02/12/2025 1.77% 0.55 CHF 0.56 CHF 40,000 40,000 10,070 10,070 5,628 CHF 5,728 CHF 9.86% 109.09%
28/11/2025 2.26% 0.47 CHF 0.48 CHF 50,000 50,000 28,341 28,226 12,568 CHF 12,801 CHF 99.45% 99.45%
27/11/2025 2.33% 0.43 CHF 0.44 CHF 25,000 25,000 26,467 26,468 11,241 CHF 11,506 CHF 95.75% 95.75%
26/11/2025 2.17% 0.43 CHF 0.44 CHF 125,000 125,000 125,000 125,000 57,001 CHF 58,251 CHF 79.91% 79.91%
25/11/2025 2.63% 0.40 CHF 0.41 CHF 125,000 125,000 147,640 147,640 55,463 CHF 56,940 CHF 98.80% 98.80%
24/11/2025 2.89% 0.39 CHF 0.40 CHF 150,000 150,000 162,489 162,489 55,433 CHF 57,058 CHF 99.44% 99.44%
21/11/2025 2.52% 0.29 CHF 0.30 CHF 175,000 175,000 134,511 134,511 52,725 CHF 54,070 CHF 98.53% 98.53%
20/11/2025 1.77% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 56,005 CHF 57,005 CHF 99.45% 99.45%
19/11/2025 1.83% 0.50 CHF 0.51 CHF 100,000 100,000 100,698 100,698 54,478 CHF 55,485 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.