market maker quality

ISIN: CH1463121868
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.74% 0.36 CHF 0.37 CHF 60,000 60,000 16,227 16,227 5,846 CHF 6,008 CHF 10.11% 109.00%
02/12/2025 3.02% 0.32 CHF 0.33 CHF 70,000 70,000 27,039 27,039 8,770 CHF 9,040 CHF 11.90% 102.38%
28/11/2025 4.34% 0.26 CHF 0.27 CHF 80,000 80,000 52,853 52,624 12,155 CHF 12,632 CHF 99.44% 99.44%
27/11/2025 4.53% 0.22 CHF 0.23 CHF 50,000 50,000 52,396 52,398 11,313 CHF 11,837 CHF 95.73% 95.73%
26/11/2025 3.88% 0.23 CHF 0.24 CHF 250,000 250,000 208,458 208,458 52,578 CHF 54,663 CHF 79.90% 79.90%
25/11/2025 4.77% 0.22 CHF 0.23 CHF 225,000 225,000 249,957 249,957 51,207 CHF 53,706 CHF 98.78% 98.78%
24/11/2025 5.12% 0.23 CHF 0.24 CHF 225,000 225,000 279,955 279,956 53,267 CHF 56,067 CHF 99.42% 99.42%
21/11/2025 3.96% 0.18 CHF 0.19 CHF 300,000 300,000 207,950 207,950 51,501 CHF 53,580 CHF 98.50% 98.50%
20/11/2025 2.63% 0.34 CHF 0.35 CHF 125,000 125,000 146,500 146,500 55,022 CHF 56,487 CHF 99.43% 99.43%
19/11/2025 2.69% 0.32 CHF 0.33 CHF 150,000 150,000 150,699 150,699 55,393 CHF 56,900 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.