market maker quality

ISIN: CH1463121884
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 10.13% 0.10 CHF 0.11 CHF 200,000 200,000 84,333 67,357 8,082 CHF 7,228 CHF 12.24% 102.66%
02/12/2025 9.42% 0.12 CHF 0.13 CHF 170,000 170,000 51,684 51,684 5,267 CHF 5,784 CHF 9.99% 106.07%
28/11/2025 6.04% 0.15 CHF 0.16 CHF 140,000 140,000 73,610 73,315 11,791 CHF 12,476 CHF 99.43% 99.43%
27/11/2025 5.76% 0.17 CHF 0.18 CHF 60,000 60,000 64,187 64,189 10,817 CHF 11,459 CHF 95.72% 95.72%
26/11/2025 5.16% 0.18 CHF 0.19 CHF 300,000 300,000 276,902 276,902 52,293 CHF 55,062 CHF 79.90% 79.90%
25/11/2025 3.99% 0.23 CHF 0.24 CHF 250,000 250,000 210,703 210,703 51,652 CHF 53,759 CHF 98.78% 98.78%
24/11/2025 3.23% 0.26 CHF 0.27 CHF 200,000 200,000 177,347 177,347 54,086 CHF 55,859 CHF 99.42% 99.42%
21/11/2025 3.89% 0.33 CHF 0.34 CHF 175,000 175,000 212,617 212,617 53,745 CHF 55,871 CHF 98.52% 98.52%
20/11/2025 5.73% 0.15 CHF 0.16 CHF 350,000 350,000 308,942 308,942 52,444 CHF 55,533 CHF 99.42% 99.42%
19/11/2025 5.04% 0.20 CHF 0.21 CHF 275,000 275,000 268,487 268,487 51,940 CHF 54,625 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.