market maker quality

ISIN: CH1463121900
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.72% 0.15 CHF 0.16 CHF 140,000 140,000 57,529 57,529 8,400 CHF 8,975 CHF 12.25% 109.56%
02/12/2025 6.20% 0.18 CHF 0.19 CHF 120,000 120,000 49,426 49,426 8,097 CHF 8,591 CHF 11.90% 102.21%
28/11/2025 4.23% 0.22 CHF 0.23 CHF 100,000 100,000 51,678 51,461 11,911 CHF 12,375 CHF 99.43% 99.43%
27/11/2025 4.00% 0.24 CHF 0.25 CHF 45,000 45,000 44,192 44,194 10,834 CHF 11,276 CHF 95.73% 95.73%
26/11/2025 3.78% 0.25 CHF 0.26 CHF 200,000 200,000 199,184 199,184 51,746 CHF 53,738 CHF 79.90% 79.90%
25/11/2025 2.90% 0.32 CHF 0.33 CHF 175,000 175,000 157,305 157,305 53,476 CHF 55,049 CHF 98.78% 98.78%
24/11/2025 2.37% 0.35 CHF 0.36 CHF 150,000 150,000 128,385 128,385 53,468 CHF 54,752 CHF 99.42% 99.42%
21/11/2025 2.77% 0.46 CHF 0.47 CHF 125,000 125,000 155,229 155,229 55,456 CHF 57,008 CHF 98.52% 98.52%
20/11/2025 4.18% 0.22 CHF 0.23 CHF 250,000 250,000 223,867 223,867 52,461 CHF 54,700 CHF 99.42% 99.42%
19/11/2025 3.68% 0.27 CHF 0.28 CHF 200,000 200,000 199,044 199,044 53,129 CHF 55,119 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.