market maker quality

ISIN: CH1463121926
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.24% 0.32 CHF 0.33 CHF 70,000 70,000 19,361 19,361 5,907 CHF 6,101 CHF 10.10% 109.19%
02/12/2025 3.06% 0.35 CHF 0.36 CHF 60,000 60,000 18,814 18,814 6,072 CHF 6,260 CHF 10.03% 106.11%
28/11/2025 2.22% 0.42 CHF 0.43 CHF 50,000 50,000 28,352 28,237 12,576 CHF 12,807 CHF 99.45% 99.45%
27/11/2025 2.13% 0.46 CHF 0.47 CHF 25,000 25,000 26,467 26,468 12,295 CHF 12,560 CHF 95.74% 95.74%
26/11/2025 2.06% 0.47 CHF 0.48 CHF 125,000 125,000 124,185 124,185 59,640 CHF 60,882 CHF 79.90% 79.90%
25/11/2025 1.63% 0.56 CHF 0.57 CHF 100,000 100,000 99,739 99,739 60,620 CHF 61,617 CHF 98.80% 98.80%
24/11/2025 1.37% 0.62 CHF 0.63 CHF 100,000 100,000 77,095 77,095 55,915 CHF 56,686 CHF 99.44% 99.44%
21/11/2025 1.53% 0.82 CHF 0.83 CHF 75,000 75,000 95,539 95,539 61,840 CHF 62,796 CHF 98.47% 98.47%
20/11/2025 2.27% 0.42 CHF 0.43 CHF 125,000 125,000 125,513 125,513 54,737 CHF 55,992 CHF 99.43% 99.43%
19/11/2025 2.05% 0.49 CHF 0.50 CHF 125,000 125,000 120,470 120,470 58,258 CHF 59,463 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.