market maker quality

ISIN: CH1463121942
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.82% 0.39 CHF 0.40 CHF 150,000 150,000 65,609 65,606 33,494 CHF 34,148 CHF 98.74% 98.74%
01/06/2026 2.21% 0.73 CHF 0.74 CHF 75,000 75,000 66,233 66,248 31,481 CHF 32,153 CHF 98.11% 98.11%
29/05/2026 4.01% 0.32 CHF 0.33 CHF 175,000 175,000 123,595 123,601 31,217 CHF 32,457 CHF 98.73% 98.73%
28/05/2026 7.04% 0.17 CHF 0.19 CHF 75,000 60,000 49,085 39,070 13,467 CHF 11,499 CHF 98.70% 98.70%
27/05/2026 26.65% 0.04 CHF 0.05 CHF 1,000,000 250,000 579,150 144,841 18,969 CHF 6,192 CHF 98.82% 98.82%
26/05/2026 31.30% 0.04 CHF 0.05 CHF 1,000,000 250,000 579,376 144,893 16,989 CHF 5,697 CHF 98.43% 98.43%
22/05/2026 37.99% 0.03 CHF 0.04 CHF 1,000,000 250,000 580,376 145,136 12,953 CHF 4,690 CHF 96.22% 96.22%
21/05/2026 40.22% 0.02 CHF 0.03 CHF 1,000,000 250,000 577,858 144,517 11,479 CHF 4,316 CHF 98.72% 98.72%
20/05/2026 33.41% 0.02 CHF 0.03 CHF 1,000,000 250,000 571,855 142,995 13,923 CHF 4,912 CHF 98.83% 98.83%
19/05/2026 27.33% 0.03 CHF 0.04 CHF 1,000,000 250,000 567,993 142,048 18,946 CHF 6,158 CHF 96.82% 96.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.