market maker quality

ISIN: CH1463121967
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.57% 0.62 CHF 0.63 CHF 40,000 40,000 15,203 15,203 9,550 CHF 9,702 CHF 11.90% 110.30%
02/12/2025 1.63% 0.62 CHF 0.63 CHF 40,000 40,000 15,215 15,215 9,333 CHF 9,485 CHF 11.90% 102.38%
28/11/2025 1.94% 0.52 CHF 0.53 CHF 40,000 40,000 22,627 22,538 11,556 CHF 11,736 CHF 99.45% 99.45%
27/11/2025 1.96% 0.51 CHF 0.52 CHF 20,000 20,000 21,193 21,194 10,700 CHF 10,913 CHF 95.74% 95.74%
26/11/2025 1.87% 0.52 CHF 0.53 CHF 100,000 100,000 100,815 100,815 53,304 CHF 54,312 CHF 79.90% 79.90%
25/11/2025 2.16% 0.49 CHF 0.50 CHF 125,000 125,000 125,000 125,000 57,187 CHF 58,437 CHF 98.79% 98.79%
24/11/2025 2.22% 0.47 CHF 0.48 CHF 125,000 125,000 125,000 125,000 55,681 CHF 56,931 CHF 99.44% 99.44%
21/11/2025 2.03% 0.41 CHF 0.42 CHF 125,000 125,000 94,812 110,651 45,918 CHF 54,976 CHF 98.52% 98.52%
20/11/2025 1.60% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 61,884 CHF 62,884 CHF 99.44% 99.44%
19/11/2025 1.64% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 60,546 CHF 61,546 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.