market maker quality

ISIN: CH1463121983
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.17% 0.45 CHF 0.46 CHF 50,000 50,000 14,631 14,631 6,674 CHF 6,820 CHF 10.29% 108.79%
02/12/2025 2.29% 0.44 CHF 0.45 CHF 50,000 50,000 19,228 19,228 8,352 CHF 8,544 CHF 11.82% 102.30%
28/11/2025 2.74% 0.37 CHF 0.38 CHF 60,000 60,000 34,013 33,873 12,253 CHF 12,541 CHF 99.45% 99.45%
27/11/2025 2.76% 0.36 CHF 0.37 CHF 30,000 30,000 31,664 31,665 11,336 CHF 11,653 CHF 95.74% 95.74%
26/11/2025 2.61% 0.37 CHF 0.38 CHF 150,000 150,000 150,814 150,814 56,947 CHF 58,455 CHF 79.90% 79.90%
25/11/2025 3.04% 0.34 CHF 0.35 CHF 175,000 175,000 174,736 174,736 56,550 CHF 58,297 CHF 98.79% 98.79%
24/11/2025 3.10% 0.34 CHF 0.35 CHF 175,000 175,000 175,000 175,000 55,590 CHF 57,340 CHF 99.43% 99.43%
21/11/2025 2.81% 0.29 CHF 0.30 CHF 175,000 175,000 153,734 153,734 54,110 CHF 55,648 CHF 98.52% 98.52%
20/11/2025 2.19% 0.44 CHF 0.45 CHF 125,000 125,000 125,000 125,000 56,528 CHF 57,778 CHF 99.43% 99.43%
19/11/2025 2.23% 0.42 CHF 0.43 CHF 125,000 125,000 125,000 125,000 55,562 CHF 56,812 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.