market maker quality

ISIN: CH1463122007
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.58% 0.28 CHF 0.29 CHF 80,000 80,000 31,877 31,877 8,818 CHF 9,137 CHF 12.26% 102.67%
02/12/2025 3.39% 0.29 CHF 0.30 CHF 70,000 70,000 44,000 44,000 12,760 CHF 13,200 CHF 19.67% 109.91%
28/11/2025 2.90% 0.34 CHF 0.35 CHF 60,000 60,000 34,481 34,347 11,687 CHF 11,985 CHF 99.43% 99.43%
27/11/2025 2.86% 0.34 CHF 0.35 CHF 30,000 30,000 32,030 32,031 11,043 CHF 11,364 CHF 95.73% 95.73%
26/11/2025 2.81% 0.35 CHF 0.36 CHF 150,000 150,000 150,000 150,000 52,692 CHF 54,192 CHF 79.90% 79.90%
25/11/2025 2.40% 0.39 CHF 0.40 CHF 150,000 150,000 127,879 127,879 52,712 CHF 53,990 CHF 98.76% 98.76%
24/11/2025 2.27% 0.42 CHF 0.43 CHF 125,000 125,000 125,000 125,000 54,342 CHF 55,592 CHF 99.43% 99.43%
21/11/2025 2.57% 0.44 CHF 0.45 CHF 125,000 125,000 146,205 146,205 56,132 CHF 57,594 CHF 98.50% 98.50%
20/11/2025 3.05% 0.32 CHF 0.33 CHF 175,000 175,000 174,304 174,304 56,401 CHF 58,144 CHF 99.42% 99.42%
19/11/2025 2.89% 0.34 CHF 0.35 CHF 150,000 150,000 151,316 151,316 51,631 CHF 53,144 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.