market maker quality

ISIN: CH1463122007
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 39.85% 0.02 CHF 0.03 CHF 1,000,000 250,000 575,651 143,955 12,156 CHF 4,479 CHF 98.82% 98.82%
01/06/2026 40.06% 0.02 CHF 0.03 CHF 1,000,000 250,000 546,019 136,556 10,891 CHF 4,089 CHF 95.29% 95.29%
29/05/2026 22.50% 0.04 CHF 0.05 CHF 1,000,000 250,000 578,110 144,576 22,481 CHF 7,068 CHF 98.71% 98.71%
28/05/2026 24.04% 0.05 CHF 0.07 CHF 250,000 50,000 173,555 67,982 12,677 CHF 6,453 CHF 98.69% 98.69%
27/05/2026 1.61% 0.62 CHF 0.63 CHF 100,000 100,000 58,230 58,249 35,818 CHF 36,413 CHF 98.83% 98.83%
26/05/2026 1.55% 0.59 CHF 0.60 CHF 100,000 100,000 57,567 57,583 36,370 CHF 36,955 CHF 98.49% 98.49%
22/05/2026 1.35% 0.68 CHF 0.69 CHF 75,000 75,000 44,159 44,171 32,146 CHF 32,596 CHF 96.20% 96.20%
21/05/2026 1.27% 0.82 CHF 0.83 CHF 75,000 75,000 44,034 44,050 34,639 CHF 35,093 CHF 98.75% 98.75%
20/05/2026 1.32% 0.78 CHF 0.79 CHF 75,000 75,000 44,062 44,054 33,502 CHF 33,937 CHF 98.83% 98.83%
19/05/2026 1.32% 0.72 CHF 0.73 CHF 75,000 75,000 43,778 43,831 32,441 CHF 32,915 CHF 96.81% 96.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.