market maker quality

ISIN: CH1463122015
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.40% 3.11 CHF 3.12 CHF 50,000 50,000 28,237 27,670 83,280 CHF 81,931 CHF 99.65% 99.65%
17/02/2026 0.73% 2.75 CHF 2.77 CHF 13,000 10,000 13,000 10,000 35,406 CHF 27,435 CHF 99.66% 99.66%
16/02/2026 0.56% 2.79 CHF 2.81 CHF 13,000 10,000 13,000 11,154 37,333 CHF 32,246 CHF 99.72% 99.72%
13/02/2026 0.38% 2.94 CHF 2.95 CHF 50,000 50,000 29,059 29,003 78,096 CHF 78,240 CHF 99.58% 99.58%
11/02/2026 0.35% 2.76 CHF 2.77 CHF 50,000 50,000 29,080 29,007 83,559 CHF 83,631 CHF 99.65% 99.65%
10/02/2026 0.38% 2.69 CHF 2.70 CHF 50,000 50,000 29,101 29,027 76,706 CHF 76,800 CHF 99.47% 99.47%
09/02/2026 0.40% 2.63 CHF 2.64 CHF 50,000 50,000 29,047 28,971 72,922 CHF 73,023 CHF 99.72% 99.72%
06/02/2026 0.47% 2.33 CHF 2.34 CHF 50,000 50,000 29,035 28,960 63,019 CHF 63,146 CHF 99.61% 99.61%
04/02/2026 0.38% 2.40 CHF 2.41 CHF 50,000 50,000 28,999 28,913 75,395 CHF 75,458 CHF 99.71% 99.71%
03/02/2026 0.39% 2.54 CHF 2.55 CHF 50,000 50,000 29,087 29,014 74,271 CHF 74,373 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.