market maker quality

ISIN: CH1463122023
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.17% 0.85 CHF 0.86 CHF 19,000 19,000 19,000 19,000 16,165 CHF 16,355 CHF 98.19% 98.19%
27/01/2026 1.14% 0.87 CHF 0.88 CHF 19,000 19,000 19,000 19,000 16,576 CHF 16,766 CHF 99.68% 99.68%
26/01/2026 1.09% 0.90 CHF 0.91 CHF 19,000 19,000 19,000 19,000 17,378 CHF 17,568 CHF 99.68% 99.68%
23/01/2026 1.09% 0.91 CHF 0.92 CHF 19,000 19,000 19,000 19,000 17,283 CHF 17,473 CHF 99.69% 99.69%
21/01/2026 1.03% 0.95 CHF 0.96 CHF 19,000 19,000 19,000 19,000 18,332 CHF 18,522 CHF 95.91% 95.91%
19/01/2026 1.01% 0.97 CHF 0.98 CHF 19,000 19,000 18,887 18,887 18,530 CHF 18,719 CHF 95.98% 95.98%
16/01/2026 1.06% 0.89 CHF 0.90 CHF 75,000 75,000 20,001 20,001 18,780 CHF 18,980 CHF 10.01% 109.24%
14/01/2026 1.05% 0.97 CHF 0.98 CHF 75,000 75,000 27,925 27,925 26,601 CHF 26,880 CHF 11.70% 108.03%
13/01/2026 1.21% 0.92 CHF 0.93 CHF 75,000 75,000 22,738 22,738 19,022 CHF 19,249 CHF 10.54% 109.31%
12/01/2026 1.17% 0.82 CHF 0.83 CHF 75,000 75,000 20,772 20,772 17,594 CHF 17,801 CHF 10.15% 108.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.