market maker quality

ISIN: CH1463122049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.37% 3.31 CHF 3.32 CHF 50,000 50,000 28,265 27,696 89,612 CHF 88,129 CHF 99.65% 99.65%
17/02/2026 0.68% 3.00 CHF 3.02 CHF 13,000 10,000 13,000 10,000 37,912 CHF 29,363 CHF 98.67% 98.67%
16/02/2026 0.53% 2.97 CHF 2.99 CHF 13,000 10,000 13,000 11,154 39,638 CHF 34,222 CHF 99.72% 99.72%
13/02/2026 0.35% 3.12 CHF 3.13 CHF 50,000 50,000 29,042 28,963 84,975 CHF 85,037 CHF 99.70% 99.70%
11/02/2026 0.32% 3.02 CHF 3.03 CHF 50,000 50,000 29,021 28,950 89,907 CHF 89,972 CHF 99.64% 99.64%
10/02/2026 0.35% 2.91 CHF 2.92 CHF 50,000 50,000 29,072 29,000 82,449 CHF 82,533 CHF 99.47% 99.47%
09/02/2026 0.37% 2.81 CHF 2.82 CHF 50,000 50,000 29,077 29,000 78,643 CHF 78,729 CHF 99.72% 99.72%
06/02/2026 0.42% 2.53 CHF 2.54 CHF 50,000 50,000 29,028 28,955 70,304 CHF 70,418 CHF 99.42% 99.42%
04/02/2026 0.34% 2.74 CHF 2.75 CHF 50,000 50,000 29,001 28,915 84,095 CHF 84,132 CHF 99.69% 99.69%
03/02/2026 0.35% 2.83 CHF 2.84 CHF 50,000 50,000 29,070 28,974 83,077 CHF 83,093 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.