market maker quality

ISIN: CH1463122056
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.22% 0.79 CHF 0.80 CHF 30,000 30,000 8,591 8,591 6,994 CHF 7,080 CHF 10.10% 109.32%
02/12/2025 1.26% 0.80 CHF 0.81 CHF 30,000 30,000 10,269 10,269 8,137 CHF 8,239 CHF 10.96% 107.06%
28/11/2025 1.45% 0.70 CHF 0.71 CHF 30,000 30,000 17,031 16,962 11,703 CHF 11,825 CHF 99.45% 99.45%
27/11/2025 1.46% 0.68 CHF 0.69 CHF 15,000 15,000 15,898 15,898 10,821 CHF 10,980 CHF 95.74% 95.74%
26/11/2025 1.42% 0.69 CHF 0.70 CHF 75,000 75,000 75,813 75,813 52,836 CHF 53,595 CHF 79.90% 79.90%
25/11/2025 1.61% 0.64 CHF 0.65 CHF 100,000 100,000 100,000 100,000 61,767 CHF 62,767 CHF 98.79% 98.79%
24/11/2025 1.62% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 61,191 CHF 62,191 CHF 99.44% 99.44%
21/11/2025 1.51% 0.58 CHF 0.59 CHF 100,000 100,000 86,453 86,453 56,535 CHF 57,399 CHF 98.53% 98.53%
20/11/2025 1.24% 0.79 CHF 0.80 CHF 75,000 75,000 75,000 75,000 60,011 CHF 60,761 CHF 99.45% 99.45%
19/11/2025 1.27% 0.76 CHF 0.77 CHF 75,000 75,000 75,000 75,000 58,931 CHF 59,681 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.