market maker quality

ISIN: CH1463122056
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.52% 0.52 CHF 0.53 CHF 100,000 100,000 50,668 50,674 31,788 CHF 32,299 CHF 98.81% 98.81%
01/06/2026 1.80% 0.76 CHF 0.77 CHF 75,000 75,000 54,792 54,779 31,363 CHF 31,902 CHF 98.12% 98.12%
29/05/2026 2.63% 0.44 CHF 0.45 CHF 125,000 125,000 82,819 82,806 31,635 CHF 32,457 CHF 98.72% 98.72%
28/05/2026 5.21% 0.32 CHF 0.34 CHF 44,000 35,000 37,090 29,235 13,855 CHF 11,502 CHF 98.70% 98.70%
27/05/2026 10.41% 0.09 CHF 0.10 CHF 500,000 500,000 325,130 196,688 29,817 CHF 20,223 CHF 98.82% 98.82%
26/05/2026 11.26% 0.10 CHF 0.11 CHF 500,000 500,000 337,719 214,006 29,186 CHF 21,256 CHF 98.43% 98.43%
22/05/2026 13.89% 0.08 CHF 0.09 CHF 675,000 350,000 430,896 222,645 29,365 CHF 17,402 CHF 96.19% 96.19%
21/05/2026 14.63% 0.06 CHF 0.07 CHF 850,000 425,000 467,482 238,149 29,233 CHF 17,281 CHF 98.72% 98.72%
20/05/2026 11.89% 0.07 CHF 0.08 CHF 725,000 375,000 373,840 192,320 28,912 CHF 16,787 CHF 98.83% 98.83%
19/05/2026 11.42% 0.09 CHF 0.10 CHF 600,000 300,000 339,781 202,301 28,761 CHF 19,568 CHF 96.81% 96.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.