market maker quality

ISIN: CH1463122080
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.07% 0.51 CHF 0.52 CHF 100,000 100,000 71,774 71,774 34,261 CHF 34,979 CHF 98.44% 98.44%
20/08/2026 2.01% 0.48 CHF 0.49 CHF 125,000 125,000 67,785 67,785 33,107 CHF 33,785 CHF 98.74% 98.74%
19/08/2026 1.97% 0.47 CHF 0.48 CHF 125,000 125,000 63,602 63,602 31,458 CHF 32,094 CHF 98.95% 98.95%
18/08/2026 1.72% 0.52 CHF 0.53 CHF 100,000 100,000 58,166 58,166 33,387 CHF 33,968 CHF 98.90% 98.90%
17/08/2026 1.80% 0.60 CHF 0.61 CHF 100,000 100,000 58,165 58,165 32,533 CHF 33,115 CHF 98.94% 98.94%
14/08/2026 1.42% 0.63 CHF 0.64 CHF 100,000 100,000 48,850 48,853 33,346 CHF 33,837 CHF 98.95% 98.95%
12/08/2026 1.43% 0.73 CHF 0.74 CHF 75,000 75,000 44,800 44,800 31,517 CHF 31,965 CHF 97.51% 97.51%
11/08/2026 1.39% 0.75 CHF 0.76 CHF 75,000 75,000 44,243 44,243 31,563 CHF 32,005 CHF 98.95% 98.95%
10/08/2026 1.43% 0.75 CHF 0.76 CHF 75,000 75,000 45,407 45,407 32,017 CHF 32,471 CHF 98.93% 98.93%
07/08/2026 1.60% 0.63 CHF 0.64 CHF 100,000 100,000 55,877 55,877 35,133 CHF 35,692 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.