market maker quality

ISIN: CH1463122080
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 4.56% 0.22 CHF 0.23 CHF 63,000 63,000 61,803 61,800 13,244 CHF 13,861 CHF 98.17% 98.17%
27/01/2026 4.66% 0.21 CHF 0.22 CHF 63,000 63,000 63,000 63,000 13,214 CHF 13,844 CHF 99.67% 99.67%
26/01/2026 5.07% 0.20 CHF 0.21 CHF 63,000 63,000 67,674 67,675 13,000 CHF 13,677 CHF 99.68% 99.68%
23/01/2026 4.84% 0.21 CHF 0.22 CHF 63,000 63,000 63,307 63,309 12,758 CHF 13,391 CHF 99.68% 99.68%
21/01/2026 5.38% 0.18 CHF 0.19 CHF 75,000 75,000 74,372 74,372 13,463 CHF 14,206 CHF 96.88% 96.88%
19/01/2026 5.30% 0.19 CHF 0.20 CHF 69,000 69,000 72,715 72,716 13,353 CHF 14,081 CHF 95.96% 95.96%
16/01/2026 5.00% 0.20 CHF 0.21 CHF 250,000 250,000 159,500 159,500 31,555 CHF 33,150 CHF 19.67% 110.00%
14/01/2026 5.27% 0.18 CHF 0.19 CHF 300,000 300,000 184,500 184,500 33,555 CHF 35,400 CHF 19.67% 115.97%
13/01/2026 4.33% 0.20 CHF 0.21 CHF 250,000 250,000 69,302 69,307 15,374 CHF 16,068 CHF 10.43% 109.18%
12/01/2026 4.66% 0.22 CHF 0.23 CHF 250,000 250,000 92,880 92,880 19,800 CHF 20,729 CHF 11.70% 108.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.