market maker quality

ISIN: CH1463122080
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 2.03% 0.38 CHF 0.39 CHF 150,000 150,000 66,732 66,742 31,011 CHF 31,684 CHF 98.81% 98.81%
01/06/2026 2.51% 0.57 CHF 0.58 CHF 100,000 100,000 78,709 78,695 32,190 CHF 32,970 CHF 97.98% 97.98%
29/05/2026 3.75% 0.31 CHF 0.32 CHF 175,000 175,000 114,194 114,235 30,470 CHF 31,625 CHF 98.72% 98.72%
28/05/2026 7.25% 0.22 CHF 0.24 CHF 63,000 50,000 50,124 39,953 13,310 CHF 11,411 CHF 98.69% 98.69%
27/05/2026 14.85% 0.06 CHF 0.07 CHF 775,000 400,000 469,931 238,524 29,345 CHF 17,289 CHF 98.82% 98.82%
26/05/2026 16.43% 0.07 CHF 0.08 CHF 775,000 400,000 510,000 246,165 29,339 CHF 16,740 CHF 98.43% 98.43%
22/05/2026 20.13% 0.05 CHF 0.06 CHF 1,000,000 250,000 580,479 145,186 26,053 CHF 7,968 CHF 96.22% 96.22%
21/05/2026 20.79% 0.04 CHF 0.05 CHF 1,000,000 250,000 578,225 144,601 24,646 CHF 7,610 CHF 98.72% 98.72%
20/05/2026 17.23% 0.05 CHF 0.06 CHF 1,000,000 250,000 545,803 213,465 28,286 CHF 13,471 CHF 98.83% 98.83%
19/05/2026 16.40% 0.06 CHF 0.07 CHF 925,000 475,000 502,216 231,221 28,728 CHF 15,725 CHF 96.82% 96.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.