market maker quality

ISIN: CH1463122080
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.58% 0.61 CHF 0.62 CHF 40,000 40,000 15,901 15,901 9,901 CHF 10,060 CHF 12.24% 111.13%
02/12/2025 1.63% 0.61 CHF 0.62 CHF 40,000 40,000 10,070 10,070 6,131 CHF 6,232 CHF 9.86% 109.57%
28/11/2025 1.90% 0.54 CHF 0.55 CHF 40,000 40,000 22,666 22,575 11,851 CHF 12,029 CHF 99.45% 99.45%
27/11/2025 1.92% 0.52 CHF 0.53 CHF 20,000 20,000 21,174 21,174 10,895 CHF 11,108 CHF 95.74% 95.74%
26/11/2025 1.87% 0.52 CHF 0.53 CHF 100,000 100,000 100,814 100,814 53,382 CHF 54,390 CHF 79.90% 79.90%
25/11/2025 2.11% 0.49 CHF 0.50 CHF 125,000 125,000 125,000 125,000 58,657 CHF 59,907 CHF 98.78% 98.78%
24/11/2025 2.11% 0.48 CHF 0.49 CHF 125,000 125,000 125,000 125,000 58,623 CHF 59,873 CHF 99.43% 99.43%
21/11/2025 1.96% 0.44 CHF 0.45 CHF 125,000 125,000 105,249 105,249 53,249 CHF 54,302 CHF 98.52% 98.52%
20/11/2025 1.58% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 62,614 CHF 63,614 CHF 99.44% 99.44%
19/11/2025 1.61% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 61,553 CHF 62,553 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.