market maker quality

ISIN: CH1463122114
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.03% 0.51 CHF 0.52 CHF 40,000 40,000 14,106 14,104 6,914 CHF 7,054 CHF 10.29% 108.46%
02/12/2025 1.97% 0.50 CHF 0.51 CHF 40,000 40,000 15,215 15,215 7,625 CHF 7,777 CHF 11.90% 102.29%
28/11/2025 1.74% 0.56 CHF 0.57 CHF 40,000 40,000 22,637 22,552 12,899 CHF 13,075 CHF 99.45% 99.45%
27/11/2025 1.71% 0.58 CHF 0.59 CHF 20,000 20,000 21,174 21,174 12,254 CHF 12,466 CHF 95.74% 95.74%
26/11/2025 1.68% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 59,018 CHF 60,018 CHF 79.90% 79.90%
25/11/2025 1.50% 0.64 CHF 0.65 CHF 100,000 100,000 84,656 84,656 56,035 CHF 56,881 CHF 98.78% 98.78%
24/11/2025 1.45% 0.67 CHF 0.68 CHF 75,000 75,000 75,000 75,000 51,221 CHF 51,971 CHF 99.44% 99.44%
21/11/2025 1.54% 0.73 CHF 0.74 CHF 75,000 75,000 95,453 95,453 61,294 CHF 62,249 CHF 98.51% 98.51%
20/11/2025 1.80% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 55,217 CHF 56,217 CHF 99.43% 99.43%
19/11/2025 1.73% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 57,396 CHF 58,396 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.