market maker quality

ISIN: CH1463122114
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 2.91% 0.38 CHF 0.39 CHF 150,000 150,000 91,575 91,580 31,595 CHF 32,512 CHF 98.82% 98.82%
01/06/2026 3.00% 0.30 CHF 0.31 CHF 175,000 175,000 96,729 96,684 31,325 CHF 32,276 CHF 96.83% 96.83%
29/05/2026 2.40% 0.38 CHF 0.39 CHF 150,000 150,000 77,001 76,957 31,287 CHF 32,039 CHF 98.72% 98.72%
28/05/2026 4.16% 0.47 CHF 0.49 CHF 32,000 25,000 31,496 24,645 14,809 CHF 12,082 CHF 98.71% 98.71%
27/05/2026 0.91% 1.10 CHF 1.11 CHF 50,000 50,000 29,132 29,139 31,867 CHF 32,166 CHF 98.82% 98.82%
26/05/2026 0.89% 1.07 CHF 1.08 CHF 50,000 50,000 29,157 29,165 32,286 CHF 32,586 CHF 98.49% 98.49%
22/05/2026 0.83% 1.17 CHF 1.18 CHF 50,000 50,000 29,292 29,291 35,042 CHF 35,334 CHF 96.22% 96.22%
21/05/2026 0.80% 1.27 CHF 1.28 CHF 50,000 50,000 29,094 29,096 36,248 CHF 36,542 CHF 98.75% 98.75%
20/05/2026 0.81% 1.24 CHF 1.25 CHF 50,000 50,000 29,112 29,114 35,858 CHF 36,152 CHF 98.82% 98.82%
19/05/2026 0.82% 1.18 CHF 1.19 CHF 50,000 50,000 28,688 28,695 34,646 CHF 34,941 CHF 96.79% 96.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.