market maker quality

ISIN: CH1463122114
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 39.95% 0.02 CHF 0.03 CHF 1,000,000 250,000 581,376 145,394 11,667 CHF 4,372 CHF 98.39% 98.39%
20/08/2026 39.34% 0.03 CHF 0.04 CHF 1,000,000 250,000 581,522 145,430 12,113 CHF 4,484 CHF 98.65% 98.65%
19/08/2026 38.86% 0.03 CHF 0.04 CHF 1,000,000 250,000 581,323 145,380 12,473 CHF 4,573 CHF 98.90% 98.90%
18/08/2026 40.02% 0.02 CHF 0.03 CHF 1,000,000 250,000 581,334 145,383 11,621 CHF 4,360 CHF 98.89% 98.89%
17/08/2026 40.13% 0.02 CHF 0.03 CHF 1,000,000 250,000 580,374 145,143 11,553 CHF 4,341 CHF 98.94% 98.94%
14/08/2026 39.26% 0.02 CHF 0.03 CHF 1,000,000 250,000 581,113 145,328 12,178 CHF 4,499 CHF 98.90% 98.90%
12/08/2026 30.77% 0.03 CHF 0.04 CHF 1,000,000 250,000 577,139 144,334 15,551 CHF 5,332 CHF 97.42% 97.42%
11/08/2026 28.27% 0.03 CHF 0.04 CHF 1,000,000 250,000 581,473 145,417 17,731 CHF 5,888 CHF 98.90% 98.90%
10/08/2026 24.89% 0.04 CHF 0.05 CHF 1,000,000 250,000 581,139 145,334 20,368 CHF 6,547 CHF 98.90% 98.90%
07/08/2026 19.88% 0.05 CHF 0.06 CHF 1,000,000 250,000 578,423 144,654 25,886 CHF 7,920 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.