market maker quality

ISIN: CH1463122155
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 51.11% 0.02 CHF 0.03 CHF 1,000,000 250,000 550,790 137,460 8,071 CHF 3,390 CHF 109.71% 109.71%
02/12/2025 50.16% 0.02 CHF 0.03 CHF 1,000,000 250,000 551,867 137,724 8,266 CHF 3,440 CHF 109.10% 109.10%
28/11/2025 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 567,379 141,328 8,511 CHF 3,533 CHF 99.44% 99.44%
27/11/2025 50.00% 0.02 CHF 0.03 CHF 500,000 125,000 533,434 133,360 8,002 CHF 3,334 CHF 96.20% 96.20%
26/11/2025 42.04% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 18,982 CHF 7,245 CHF 99.34% 99.34%
25/11/2025 41.24% 0.02 CHF 0.03 CHF 1,000,000 250,000 986,389 250,000 19,107 CHF 7,345 CHF 98.76% 98.76%
24/11/2025 39.23% 0.03 CHF 0.04 CHF 1,000,000 250,000 986,970 250,000 20,314 CHF 7,644 CHF 99.42% 99.42%
21/11/2025 39.52% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 20,359 CHF 7,590 CHF 98.52% 98.52%
20/11/2025 29.48% 0.03 CHF 0.04 CHF 1,000,000 250,000 973,526 250,000 28,264 CHF 9,764 CHF 99.42% 99.42%
19/11/2025 30.53% 0.03 CHF 0.04 CHF 1,000,000 250,000 992,216 250,000 27,749 CHF 9,486 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.