market maker quality

ISIN: CH1463122213
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 550,657 137,426 551 CHF 1,374 CHF 109.68% 109.68%
02/12/2025 140.97% 0.00 CHF 0.01 CHF 1,000,000 250,000 550,513 137,397 1,256 CHF 1,667 CHF 110.06% 110.06%
28/11/2025 112.72% 0.01 CHF 0.02 CHF 1,000,000 250,000 567,591 141,393 2,465 CHF 2,119 CHF 99.44% 99.44%
27/11/2025 115.69% 0.00 CHF 0.02 CHF 500,000 125,000 533,406 133,354 2,137 CHF 2,000 CHF 96.19% 96.19%
26/11/2025 159.33% 0.00 CHF 0.01 CHF 1,000,000 250,000 959,289 250,000 1,135 CHF 2,613 CHF 15.45% 15.45%
25/11/2025 115.30% 0.00 CHF 0.02 CHF 1,000,000 250,000 986,030 250,000 3,975 CHF 3,750 CHF 98.75% 98.75%
24/11/2025 113.14% 0.01 CHF 0.02 CHF 1,000,000 250,000 985,683 250,000 4,110 CHF 3,750 CHF 99.41% 99.41%
21/11/2025 112.43% 0.00 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 4,213 CHF 3,750 CHF 98.49% 98.49%
20/11/2025 101.91% 0.00 CHF 0.02 CHF 1,000,000 250,000 971,695 250,000 4,737 CHF 3,750 CHF 98.44% 98.44%
19/11/2025 100.00% 0.01 CHF 0.02 CHF 1,000,000 250,000 992,176 250,000 4,961 CHF 3,750 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.