market maker quality

ISIN: CH1463122247
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.80% 0.36 CHF 0.37 CHF 150,000 150,000 58,683 58,683 20,822 CHF 21,409 CHF 12.06% 102.03%
02/12/2025 2.75% 0.34 CHF 0.35 CHF 150,000 150,000 46,566 46,566 16,559 CHF 17,024 CHF 10.65% 110.10%
28/11/2025 2.36% 0.41 CHF 0.42 CHF 125,000 125,000 71,373 71,095 29,757 CHF 30,351 CHF 99.45% 99.45%
27/11/2025 2.30% 0.44 CHF 0.45 CHF 63,000 63,000 67,087 67,087 28,850 CHF 29,521 CHF 97.80% 97.80%
26/11/2025 2.65% 0.42 CHF 0.43 CHF 125,000 125,000 145,467 145,467 54,094 CHF 55,549 CHF 99.37% 99.37%
25/11/2025 2.43% 0.37 CHF 0.38 CHF 150,000 150,000 127,933 127,933 52,064 CHF 53,343 CHF 98.81% 98.81%
24/11/2025 2.46% 0.40 CHF 0.41 CHF 125,000 125,000 131,137 131,137 52,546 CHF 53,857 CHF 99.45% 99.45%
21/11/2025 2.18% 0.46 CHF 0.47 CHF 125,000 125,000 125,334 125,334 56,962 CHF 58,215 CHF 98.55% 98.55%
20/11/2025 2.58% 0.40 CHF 0.41 CHF 150,000 150,000 149,012 149,012 57,084 CHF 58,575 CHF 99.45% 99.45%
19/11/2025 2.46% 0.41 CHF 0.42 CHF 125,000 125,000 128,139 128,139 51,410 CHF 52,691 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.