| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.60% | 1.65 CHF | 1.66 CHF | 20,000 | 20,000 | 5,697 | 5,697 | 9,477 CHF | 9,534 CHF | 9.64% | 109.13% |
| 02/12/2025 | 0.62% | 1.63 CHF | 1.64 CHF | 20,000 | 20,000 | 5,165 | 5,165 | 8,298 CHF | 8,350 CHF | 9.94% | 109.04% |
| 28/11/2025 | 0.74% | 1.40 CHF | 1.41 CHF | 20,000 | 20,000 | 11,295 | 11,250 | 15,249 CHF | 15,301 CHF | 99.02% | 99.02% |
| 27/11/2025 | 0.76% | 1.32 CHF | 1.33 CHF | 10,000 | 10,000 | 10,601 | 10,601 | 13,956 CHF | 14,063 CHF | 93.49% | 93.49% |
| 26/11/2025 | 0.72% | 1.31 CHF | 1.32 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 68,848 CHF | 69,348 CHF | 79.85% | 79.85% |
| 25/11/2025 | 0.83% | 1.25 CHF | 1.26 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 59,879 CHF | 60,379 CHF | 98.80% | 98.80% |
| 24/11/2025 | 0.88% | 1.25 CHF | 1.26 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 56,431 CHF | 56,931 CHF | 98.97% | 98.97% |
| 21/11/2025 | 0.80% | 1.01 CHF | 1.02 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 62,423 CHF | 62,923 CHF | 94.61% | 94.61% |
| 20/11/2025 | 0.63% | 1.52 CHF | 1.53 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 79,689 CHF | 80,189 CHF | 99.45% | 99.45% |
| 19/11/2025 | 0.64% | 1.48 CHF | 1.49 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 77,738 CHF | 78,238 CHF | 99.45% | 99.45% |