market maker quality

ISIN: CH1463122304
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.00% 0.12 CHF 0.13 CHF 425,000 425,000 266,000 266,000 31,920 CHF 34,580 CHF 19.67% 109.57%
02/12/2025 7.96% 0.13 CHF 0.14 CHF 400,000 400,000 129,663 129,663 15,857 CHF 17,154 CHF 10.65% 109.10%
28/11/2025 8.59% 0.12 CHF 0.13 CHF 425,000 425,000 262,480 261,308 29,505 CHF 31,986 CHF 99.43% 99.43%
27/11/2025 8.69% 0.11 CHF 0.12 CHF 238,000 238,000 253,653 253,664 27,907 CHF 30,445 CHF 96.21% 96.21%
26/11/2025 7.48% 0.12 CHF 0.13 CHF 425,000 425,000 402,995 402,996 51,849 CHF 55,879 CHF 99.35% 99.35%
25/11/2025 7.88% 0.13 CHF 0.14 CHF 400,000 400,000 416,751 416,751 50,809 CHF 54,977 CHF 98.76% 98.76%
24/11/2025 7.47% 0.13 CHF 0.14 CHF 400,000 400,000 400,759 400,759 51,662 CHF 55,669 CHF 99.44% 99.44%
21/11/2025 7.62% 0.12 CHF 0.13 CHF 425,000 425,000 408,515 408,516 51,585 CHF 55,670 CHF 98.51% 98.51%
20/11/2025 6.73% 0.13 CHF 0.14 CHF 375,000 375,000 364,755 364,755 52,422 CHF 56,069 CHF 99.43% 99.43%
19/11/2025 7.01% 0.13 CHF 0.14 CHF 400,000 400,000 379,991 379,991 52,287 CHF 56,087 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.