market maker quality

ISIN: CH1463122312
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.21% 0.81 CHF 0.82 CHF 30,000 30,000 8,970 8,970 7,359 CHF 7,449 CHF 10.29% 109.17%
02/12/2025 1.29% 0.77 CHF 0.78 CHF 30,000 30,000 9,760 9,760 7,497 CHF 7,595 CHF 10.69% 101.18%
28/11/2025 1.63% 0.65 CHF 0.66 CHF 40,000 40,000 22,675 22,582 13,993 CHF 14,164 CHF 99.45% 99.45%
27/11/2025 1.66% 0.60 CHF 0.61 CHF 20,000 20,000 21,046 21,045 12,562 CHF 12,772 CHF 95.73% 95.73%
26/11/2025 1.53% 0.60 CHF 0.61 CHF 100,000 100,000 99,676 99,676 64,873 CHF 65,870 CHF 79.84% 79.84%
25/11/2025 1.83% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 54,350 CHF 55,350 CHF 98.78% 98.78%
24/11/2025 1.90% 0.58 CHF 0.59 CHF 100,000 100,000 100,725 100,725 52,683 CHF 53,691 CHF 99.43% 99.43%
21/11/2025 1.67% 0.47 CHF 0.48 CHF 125,000 125,000 100,601 100,601 59,952 CHF 60,958 CHF 98.47% 98.47%
20/11/2025 1.23% 0.75 CHF 0.76 CHF 75,000 75,000 75,000 75,000 60,742 CHF 61,492 CHF 99.44% 99.44%
19/11/2025 1.25% 0.72 CHF 0.73 CHF 75,000 75,000 75,000 75,000 59,784 CHF 60,534 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.