market maker quality

ISIN: CH1463122312
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 10.92% 0.09 CHF 0.10 CHF 144,000 75,000 146,682 85,523 12,703 CHF 8,451 CHF 98.17% 98.17%
27/01/2026 11.28% 0.09 CHF 0.10 CHF 150,000 75,000 151,932 76,741 12,715 CHF 7,187 CHF 99.66% 99.66%
26/01/2026 13.21% 0.08 CHF 0.09 CHF 169,000 88,000 179,953 93,060 12,726 CHF 7,512 CHF 99.68% 99.68%
23/01/2026 12.20% 0.08 CHF 0.09 CHF 169,000 88,000 164,367 85,433 12,652 CHF 7,429 CHF 99.67% 99.67%
21/01/2026 13.96% 0.08 CHF 0.09 CHF 169,000 88,000 189,678 97,890 12,639 CHF 7,503 CHF 95.86% 95.86%
19/01/2026 13.60% 0.07 CHF 0.08 CHF 182,000 94,000 185,339 95,669 12,704 CHF 7,515 CHF 95.95% 95.95%
16/01/2026 11.30% 0.09 CHF 0.10 CHF 575,000 300,000 159,775 81,181 13,394 CHF 7,615 CHF 10.01% 109.23%
14/01/2026 11.76% 0.08 CHF 0.09 CHF 625,000 325,000 391,000 203,500 31,280 CHF 18,315 CHF 19.67% 116.00%
13/01/2026 8.25% 0.09 CHF 0.10 CHF 600,000 300,000 123,903 115,264 13,998 CHF 14,416 CHF 10.13% 108.88%
12/01/2026 10.01% 0.11 CHF 0.12 CHF 475,000 475,000 236,085 186,282 23,896 CHF 21,274 CHF 13.62% 110.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.