market maker quality

ISIN: CH1463122338
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 12.50% 0.08 CHF 0.09 CHF 675,000 350,000 263,823 137,096 19,785 CHF 11,652 CHF 12.10% 102.06%
02/12/2025 13.28% 0.08 CHF 0.09 CHF 675,000 350,000 220,055 113,758 15,655 CHF 9,231 CHF 10.65% 110.13%
28/11/2025 13.29% 0.07 CHF 0.08 CHF 725,000 375,000 408,559 210,643 28,782 CHF 16,945 CHF 99.45% 99.45%
27/11/2025 13.34% 0.07 CHF 0.08 CHF 363,000 188,000 387,212 200,499 27,098 CHF 16,036 CHF 96.20% 96.20%
26/11/2025 11.76% 0.08 CHF 0.09 CHF 675,000 350,000 628,651 323,595 50,314 CHF 29,123 CHF 99.34% 99.34%
25/11/2025 12.34% 0.08 CHF 0.09 CHF 625,000 325,000 656,050 342,577 49,883 CHF 29,476 CHF 98.76% 98.76%
24/11/2025 11.95% 0.08 CHF 0.09 CHF 625,000 325,000 631,058 330,125 49,680 CHF 29,290 CHF 99.43% 99.43%
21/11/2025 11.59% 0.08 CHF 0.09 CHF 675,000 350,000 621,492 317,922 50,524 CHF 29,008 CHF 98.50% 98.50%
20/11/2025 10.64% 0.09 CHF 0.10 CHF 600,000 300,000 568,096 300,580 50,555 CHF 29,777 CHF 99.42% 99.42%
19/11/2025 10.81% 0.08 CHF 0.09 CHF 600,000 300,000 581,012 301,788 50,931 CHF 29,475 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.