market maker quality

ISIN: CH1463122346
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.14% 0.32 CHF 0.33 CHF 70,000 70,000 28,229 28,229 8,925 CHF 9,207 CHF 12.24% 110.05%
02/12/2025 2.96% 0.35 CHF 0.36 CHF 60,000 60,000 22,064 22,064 7,417 CHF 7,638 CHF 10.96% 101.75%
28/11/2025 2.37% 0.41 CHF 0.42 CHF 50,000 50,000 28,365 28,250 11,824 CHF 12,058 CHF 99.43% 99.43%
27/11/2025 2.31% 0.42 CHF 0.43 CHF 25,000 25,000 26,597 26,612 11,372 CHF 11,644 CHF 95.73% 95.73%
26/11/2025 2.25% 0.44 CHF 0.45 CHF 125,000 125,000 125,000 125,000 55,012 CHF 56,262 CHF 79.90% 79.90%
25/11/2025 1.87% 0.50 CHF 0.51 CHF 125,000 125,000 101,578 101,578 53,751 CHF 54,767 CHF 98.77% 98.77%
24/11/2025 1.63% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 60,818 CHF 61,818 CHF 99.42% 99.42%
21/11/2025 1.84% 0.64 CHF 0.65 CHF 100,000 100,000 101,065 101,065 54,771 CHF 55,781 CHF 98.52% 98.52%
20/11/2025 2.40% 0.41 CHF 0.42 CHF 125,000 125,000 126,224 126,224 52,074 CHF 53,337 CHF 99.43% 99.43%
19/11/2025 2.26% 0.45 CHF 0.46 CHF 125,000 125,000 125,000 125,000 54,629 CHF 55,879 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.