market maker quality

ISIN: CH1463122361
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 18.31% 0.05 CHF 0.06 CHF 1,000,000 250,000 572,390 142,799 28,434 CHF 8,523 CHF 102.05% 102.05%
02/12/2025 18.45% 0.05 CHF 0.06 CHF 1,000,000 250,000 551,042 137,520 27,367 CHF 8,205 CHF 109.77% 109.77%
28/11/2025 18.63% 0.05 CHF 0.06 CHF 1,000,000 250,000 565,932 140,975 27,600 CHF 8,286 CHF 99.45% 99.45%
27/11/2025 18.97% 0.05 CHF 0.06 CHF 500,000 125,000 533,408 133,354 25,591 CHF 7,731 CHF 96.19% 96.19%
26/11/2025 17.02% 0.05 CHF 0.06 CHF 1,000,000 500,000 942,386 480,795 50,656 CHF 30,664 CHF 99.34% 99.34%
25/11/2025 17.90% 0.06 CHF 0.07 CHF 925,000 475,000 971,853 490,618 49,432 CHF 29,869 CHF 98.76% 98.76%
24/11/2025 17.79% 0.06 CHF 0.07 CHF 925,000 475,000 971,202 490,399 49,764 CHF 30,039 CHF 99.42% 99.42%
21/11/2025 17.13% 0.05 CHF 0.06 CHF 1,000,000 500,000 947,495 482,499 50,598 CHF 30,603 CHF 98.52% 98.52%
20/11/2025 15.63% 0.06 CHF 0.07 CHF 925,000 475,000 843,352 428,770 49,722 CHF 29,563 CHF 99.43% 99.43%
19/11/2025 15.73% 0.06 CHF 0.07 CHF 925,000 475,000 860,933 434,364 50,456 CHF 29,785 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.