market maker quality

ISIN: CH1463122379
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.92% 1.06 CHF 1.07 CHF 13,000 13,000 13,634 13,635 14,705 CHF 14,842 CHF 92.48% 92.48%
27/01/2026 0.88% 1.12 CHF 1.13 CHF 13,000 13,000 13,000 13,000 14,684 CHF 14,814 CHF 99.68% 99.68%
26/01/2026 0.82% 1.18 CHF 1.19 CHF 13,000 13,000 13,000 13,000 15,831 CHF 15,961 CHF 99.68% 99.68%
23/01/2026 0.83% 1.20 CHF 1.21 CHF 13,000 13,000 13,000 13,000 15,550 CHF 15,680 CHF 99.69% 99.69%
21/01/2026 0.76% 1.26 CHF 1.27 CHF 13,000 13,000 13,000 13,000 17,064 CHF 17,194 CHF 95.92% 95.92%
19/01/2026 0.73% 1.33 CHF 1.34 CHF 13,000 13,000 13,000 13,000 17,639 CHF 17,769 CHF 95.99% 95.99%
16/01/2026 0.78% 1.18 CHF 1.19 CHF 50,000 50,000 13,396 13,396 17,151 CHF 17,285 CHF 9.94% 109.64%
14/01/2026 0.78% 1.35 CHF 1.36 CHF 50,000 50,000 18,897 18,897 24,632 CHF 24,821 CHF 11.70% 108.49%
13/01/2026 0.97% 1.24 CHF 1.25 CHF 50,000 50,000 14,067 14,067 14,725 CHF 14,866 CHF 10.13% 108.89%
12/01/2026 0.91% 1.04 CHF 1.05 CHF 50,000 50,000 14,221 14,221 15,529 CHF 15,671 CHF 10.17% 107.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.