market maker quality

ISIN: CH1463122387
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/02/2026 1.08% 0.91 CHF 0.92 CHF 75,000 75,000 43,579 43,451 40,000 CHF 40,319 CHF 98.75% 98.75%
18/02/2026 1.21% 0.97 CHF 0.98 CHF 75,000 75,000 42,831 42,081 40,925 CHF 40,675 CHF 98.57% 98.57%
17/02/2026 2.09% 0.97 CHF 0.99 CHF 19,000 15,000 19,000 15,000 17,996 CHF 14,507 CHF 99.72% 99.72%
16/02/2026 1.70% 0.93 CHF 0.95 CHF 19,000 15,000 19,000 16,538 17,992 CHF 15,940 CHF 99.72% 99.72%
13/02/2026 1.08% 0.90 CHF 0.91 CHF 75,000 75,000 43,408 43,218 39,683 CHF 39,958 CHF 99.67% 99.67%
11/02/2026 0.83% 1.14 CHF 1.15 CHF 50,000 50,000 29,019 28,946 34,606 CHF 34,807 CHF 99.72% 99.72%
10/02/2026 0.83% 1.24 CHF 1.25 CHF 50,000 50,000 29,078 29,005 35,142 CHF 35,344 CHF 99.66% 99.66%
09/02/2026 0.85% 1.19 CHF 1.20 CHF 50,000 50,000 29,048 28,967 34,154 CHF 34,351 CHF 99.72% 99.72%
06/02/2026 0.90% 1.11 CHF 1.12 CHF 50,000 50,000 29,029 28,952 32,177 CHF 32,380 CHF 99.65% 99.65%
04/02/2026 0.94% 1.01 CHF 1.02 CHF 50,000 50,000 29,075 29,015 30,607 CHF 30,832 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.